美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pine Technology Acquisition Corp

10.17

0.0000

成交量：- -

成交額：- -

市值：4.39億

市盈率：29.81

高：10.17

開：10.17

低：10.17

收：10.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTOC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTOC\",,,,,undefined,":{"symbol":"PTOC","market":"US","secType":"STK","nameCN":"Pine Technology Acquisition Corp","latestPrice":10.17,"timestamp":1688155200000,"preClose":10.17,"halted":0,"volume":0,"delay":0,"floatShares":30840873,"shares":43125000,"eps":0.341104,"marketStatus":"盤前交易","change":0,"latestTime":"05-19 05:50:11 EDT","open":10.17,"high":10.17,"low":10.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.341104,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTOC\",,,,,undefined,":{"symbol":"PTOC","floatShares":30840873,"roa":"--","roe":"--","lyrEps":-0.038537,"shares":43125000,"dividePrice":0,"high":10.17,"amplitude":0,"preClose":10.17,"low":10.17,"week52Low":9.71,"pbRate":"-32.46","week52High":10.175,"institutionHeld":0,"latestPrice":10.17,"eps":0.341104,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.341104,"open":10.17,"prevYearClose":10.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTOC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-13","symbol":"PTOC","reason":null,"defaultRemindTime":1678714200000,"announcedDate":"2023-03-09","type":"delisting","dateTimestamp":1678680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTOC","date":"2023-03-09","current":29.726939,"percent":1,"low":29.726939,"twenty":29.726939,"median":29.726939,"eighty":29.726939,"high":29.726939,"avg":29.726939,"sd":0,"marketCap":437287500},"quantilePoints":[{"date":"2021-03-12","current":-224.966379,"twenty":-225.643309,"median":-225.304844,"eighty":-224.966379,"marketCap":373875000},{"date":"2021-03-19","current":-224.515093,"twenty":-225.237151,"median":-224.740736,"eighty":-223.793034,"marketCap":373125000},{"date":"2021-03-26","current":-224.063806,"twenty":-224.966379,"median":-224.063806,"eighty":-223.161233,"marketCap":372375000},{"date":"2021-04-01","current":-224.515093,"twenty":-224.876122,"median":-224.063806,"eighty":-223.25149,"marketCap":373125000},{"date":"2021-04-09","current":-225.192022,"twenty":-224.966379,"median":-224.176628,"eighty":-223.386876,"marketCap":374250000},{"date":"2021-04-16","current":-225.417666,"twenty":-225.101765,"median":-224.402271,"eighty":-223.477133,"marketCap":374625000},{"date":"2021-04-23","current":-225.643309,"twenty":-225.417666,"median":-224.515093,"eighty":-223.657648,"marketCap":375000000},{"date":"2021-04-30","current":-223.838163,"twenty":-225.417666,"median":-224.515093,"eighty":-223.77047,"marketCap":372000000},{"date":"2021-05-07","current":-244.128009,"twenty":-225.553052,"median":-224.515093,"eighty":-223.838163,"marketCap":405720000},{"date":"2021-05-14","current":-244.88617,"twenty":-225.643309,"median":-224.515093,"eighty":-223.883291,"marketCap":406980000},{"date":"2021-05-21","current":-246.149773,"twenty":-244.128009,"median":-224.966379,"eighty":-223.996113,"marketCap":409080000},{"date":"2021-05-28","current":-250.407662,"twenty":-244.88617,"median":-225.192022,"eighty":-224.063806,"marketCap":416156250},{"date":"2021-06-04","current":-250.926642,"twenty":-244.88617,"median":-225.417666,"eighty":-224.063806,"marketCap":417018750},{"date":"2021-06-11","current":-251.186132,"twenty":-249.556084,"median":-225.417666,"eighty":-224.063806,"marketCap":417450000},{"date":"2021-06-18","current":-252.74307,"twenty":-250.926642,"median":-225.643309,"eighty":-224.08637,"marketCap":420037500},{"date":"2021-06-25","current":-255.337969,"twenty":-250.926642,"median":-225.643309,"eighty":-224.199192,"marketCap":424350000},{"date":"2021-07-02","current":-251.186132,"twenty":-251.393723,"median":-234.885659,"eighty":-224.289449,"marketCap":417450000},{"date":"2021-07-09","current":-251.186132,"twenty":-251.186132,"median":-244.128009,"eighty":-224.289449,"marketCap":417450000},{"date":"2021-07-16","current":-250.407662,"twenty":-251.186132,"median":-244.88617,"eighty":-224.289449,"marketCap":416156250},{"date":"2021-07-23","current":-250.148172,"twenty":-251.186132,"median":-244.88617,"eighty":-224.515093,"marketCap":415725000},{"date":"2021-07-30","current":-251.186132,"twenty":-251.186132,"median":-246.149773,"eighty":-224.515093,"marketCap":417450000},{"date":"2021-08-06","current":-251.186132,"twenty":-251.186132,"median":-247.889483,"eighty":-224.515093,"marketCap":417450000},{"date":"2021-08-13","current":-250.537407,"twenty":-251.186132,"median":-250.148172,"eighty":-224.515093,"marketCap":416371875},{"date":"2021-08-20","current":-249.888683,"twenty":-251.186132,"median":-250.018427,"eighty":-224.515093,"marketCap":415293750},{"date":"2021-08-27","current":-254.04052,"twenty":-251.186132,"median":-250.148172,"eighty":-224.515093,"marketCap":422193750},{"date":"2021-09-03","current":-249.888683,"twenty":-251.186132,"median":-250.148172,"eighty":-224.740736,"marketCap":415293750},{"date":"2021-09-10","current":-251.186132,"twenty":-251.186132,"median":-250.018427,"eighty":-224.92125,"marketCap":417450000},{"date":"2021-09-17","current":-251.186132,"twenty":-251.23803,"median":-250.148172,"eighty":-224.966379,"marketCap":417450000},{"date":"2021-09-24","current":-251.705111,"twenty":-251.445621,"median":-250.213044,"eighty":-225.146893,"marketCap":418312500},{"date":"2021-10-01","current":-250.667152,"twenty":-251.445621,"median":-250.407662,"eighty":-225.192022,"marketCap":416587500},{"date":"2021-10-08","current":-252.74307,"twenty":-251.705111,"median":-250.407662,"eighty":-225.372537,"marketCap":420037500},{"date":"2021-10-15","current":-252.224091,"twenty":-251.705111,"median":-250.407662,"eighty":-225.417666,"marketCap":419175000},{"date":"2021-10-22","current":-251.331446,"twenty":-251.705111,"median":-250.472534,"eighty":-225.417666,"marketCap":417691500},{"date":"2021-10-29","current":-252.224091,"twenty":-252.224091,"median":-250.57633,"eighty":-225.417666,"marketCap":419175000},{"date":"2021-11-05","current":-252.224091,"twenty":-252.224091,"median":-250.667152,"eighty":-225.59818,"marketCap":419175000},{"date":"2021-11-12","current":-252.224091,"twenty":-252.224091,"median":-250.926642,"eighty":-225.643309,"marketCap":419175000},{"date":"2021-11-19","current":-252.483581,"twenty":-252.224091,"median":-250.926642,"eighty":-225.643309,"marketCap":419606250},{"date":"2021-11-26","current":-254.300009,"twenty":-252.224091,"median":-250.926642,"eighty":-225.643309,"marketCap":422625000},{"date":"2021-12-03","current":-253.78103,"twenty":-252.224091,"median":-251.186132,"eighty":-225.643309,"marketCap":421762500},{"date":"2021-12-10","current":-254.818989,"twenty":-252.587377,"median":-251.186132,"eighty":-225.643309,"marketCap":423487500},{"date":"2021-12-17","current":-254.818989,"twenty":-252.74307,"median":-251.186132,"eighty":-225.643309,"marketCap":423487500},{"date":"2021-12-23","current":-254.818989,"twenty":-252.74307,"median":-251.186132,"eighty":-233.037189,"marketCap":423487500},{"date":"2021-12-31","current":-255.597458,"twenty":-252.950662,"median":-251.186132,"eighty":-244.128009,"marketCap":424781250},{"date":"2022-01-07","current":-255.856948,"twenty":-255.882897,"median":-255.597458,"eighty":-255.337969,"marketCap":425212500},{"date":"2022-01-14","current":-255.597458,"twenty":-255.882897,"median":-255.597458,"eighty":-255.54556,"marketCap":424781250},{"date":"2022-01-21","current":-255.597458,"twenty":-256.038591,"median":-255.727203,"eighty":-255.597458,"marketCap":424781250},{"date":"2022-01-28","current":-255.337969,"twenty":-255.908846,"median":-255.597458,"eighty":-255.337969,"marketCap":424350000},{"date":"2022-02-04","current":-255.597458,"twenty":-256.116438,"median":-255.597458,"eighty":-255.34731,"marketCap":424781250},{"date":"2022-02-11","current":-256.894907,"twenty":-256.375928,"median":-255.856948,"eighty":-255.49989,"marketCap":426937500},{"date":"2022-02-18","current":-256.635418,"twenty":-256.635418,"median":-255.856948,"eighty":-255.597458,"marketCap":426506250},{"date":"2022-02-25","current":-256.635418,"twenty":-256.635418,"median":-256.116438,"eighty":-255.597458,"marketCap":426506250},{"date":"2022-03-04","current":-256.116438,"twenty":-256.635418,"median":-256.116438,"eighty":-255.597458,"marketCap":425643750},{"date":"2022-03-11","current":-252.872815,"twenty":-256.635418,"median":-256.116438,"eighty":-255.344197,"marketCap":420253125},{"date":"2022-03-18","current":-254.170264,"twenty":-256.635418,"median":-255.856948,"eighty":-255.337969,"marketCap":422409375},{"date":"2022-03-25","current":-253.26205,"twenty":-256.635418,"median":-255.856948,"eighty":-253.4302,"marketCap":420900000},{"date":"2022-04-01","current":-253.78103,"twenty":-256.53266,"median":-255.597458,"eighty":-253.26205,"marketCap":421762500},{"date":"2022-04-08","current":-253.26205,"twenty":-256.377484,"median":-255.597458,"eighty":-253.26205,"marketCap":420900000},{"date":"2022-04-14","current":-254.300009,"twenty":-256.375928,"median":-255.597458,"eighty":-253.26205,"marketCap":422625000},{"date":"2022-04-22","current":-254.559499,"twenty":-256.375928,"median":-255.475498,"eighty":-253.26205,"marketCap":423056250},{"date":"2022-04-29","current":-253.78103,"twenty":-256.375928,"median":-255.337969,"eighty":-253.26205,"marketCap":421762500},{"date":"2022-05-06","current":-254.300009,"twenty":-256.375928,"median":-255.337969,"eighty":-253.313948,"marketCap":422625000},{"date":"2022-05-13","current":-252.483581,"twenty":-256.32403,"median":-254.559499,"eighty":-253.26205,"marketCap":419606250},{"date":"2022-05-20","current":21.34391,"twenty":-256.116438,"median":-254.429754,"eighty":-253.26205,"marketCap":419606250},{"date":"2022-05-27","current":21.409719,"twenty":-256.116438,"median":-254.300009,"eighty":-253.26205,"marketCap":420900000},{"date":"2022-06-03","current":21.409719,"twenty":-256.116438,"median":-254.300009,"eighty":-253.00256,"marketCap":420900000},{"date":"2022-06-10","current":21.497464,"twenty":-256.116438,"median":-254.300009,"eighty":-252.353836,"marketCap":422625000},{"date":"2022-06-17","current":21.5194,"twenty":-256.116438,"median":-254.300009,"eighty":-251.964601,"marketCap":423056250},{"date":"2022-06-24","current":21.387783,"twenty":-256.116438,"median":-254.300009,"eighty":21.34391,"marketCap":420468750},{"date":"2022-07-01","current":21.431655,"twenty":-256.116438,"median":-254.105392,"eighty":21.365846,"marketCap":421331250},{"date":"2022-07-08","current":21.409719,"twenty":-256.038591,"median":-253.78103,"eighty":21.387783,"marketCap":420900000},{"date":"2022-07-15","current":21.497464,"twenty":-255.908846,"median":-253.78103,"eighty":21.396557,"marketCap":422625000},{"date":"2022-07-22","current":21.541336,"twenty":-255.856948,"median":-253.651285,"eighty":21.409719,"marketCap":423487500},{"date":"2022-07-29","current":21.541336,"twenty":-255.856948,"median":-253.52154,"eighty":21.418493,"marketCap":423487500},{"date":"2022-08-05","current":21.585208,"twenty":-255.856948,"median":-253.26205,"eighty":21.431655,"marketCap":424350000},{"date":"2022-08-12","current":28.291343,"twenty":-255.779101,"median":-253.26205,"eighty":21.453591,"marketCap":423918750},{"date":"2022-08-19","current":28.291343,"twenty":-255.649356,"median":-253.26205,"eighty":21.490883,"marketCap":423918750},{"date":"2022-08-26","current":28.291343,"twenty":-255.597458,"median":-253.26205,"eighty":21.497464,"marketCap":423918750},{"date":"2022-09-02","current":28.205001,"twenty":-255.597458,"median":-253.00256,"eighty":21.5194,"marketCap":422625000},{"date":"2022-09-09","current":28.219391,"twenty":-255.597458,"median":-252.937687,"eighty":21.541336,"marketCap":422840625},{"date":"2022-09-16","current":28.205001,"twenty":-255.597458,"median":-252.483581,"eighty":21.541336,"marketCap":422625000},{"date":"2022-09-23","current":28.205001,"twenty":-255.597458,"median":-252.224091,"eighty":21.554498,"marketCap":422625000},{"date":"2022-09-30","current":28.262562,"twenty":-255.597458,"median":-251.964601,"eighty":21.585208,"marketCap":423487500},{"date":"2022-10-07","current":28.320123,"twenty":-255.597458,"median":21.34391,"eighty":28.205001,"marketCap":424350000},{"date":"2022-10-14","current":28.406465,"twenty":-255.49989,"median":21.34391,"eighty":28.205001,"marketCap":425643750},{"date":"2022-10-21","current":28.492807,"twenty":-255.34731,"median":21.365846,"eighty":28.205001,"marketCap":426937500},{"date":"2022-10-28","current":28.63671,"twenty":-255.337969,"median":21.387783,"eighty":28.233781,"marketCap":429093750},{"date":"2022-11-04","current":29.169926,"twenty":-255.337969,"median":21.387783,"eighty":28.233781,"marketCap":429093750},{"date":"2022-11-11","current":29.023343,"twenty":-255.337969,"median":21.409719,"eighty":28.262562,"marketCap":426937500},{"date":"2022-11-18","current":29.169926,"twenty":-255.337969,"median":21.409719,"eighty":28.262562,"marketCap":429093750},{"date":"2022-11-25","current":29.155268,"twenty":-255.337969,"median":21.409719,"eighty":28.291343,"marketCap":428878125},{"date":"2022-12-02","current":29.228559,"twenty":-255.182275,"median":21.409719,"eighty":28.291343,"marketCap":429956250},{"date":"2022-12-09","current":29.272534,"twenty":-254.559499,"median":21.431655,"eighty":28.320123,"marketCap":430603125},{"date":"2022-12-16","current":29.234422,"twenty":-254.559499,"median":21.431655,"eighty":28.346026,"marketCap":430042500},{"date":"2022-12-23","current":29.228559,"twenty":-254.507601,"median":21.453591,"eighty":28.400709,"marketCap":429956250},{"date":"2022-12-30","current":29.404458,"twenty":-254.300009,"median":21.453591,"eighty":28.435246,"marketCap":432543750},{"date":"2023-01-06","current":29.448433,"twenty":29.377487,"median":29.404458,"eighty":29.442569,"marketCap":433190625},{"date":"2023-01-13","current":29.521724,"twenty":29.390386,"median":29.448433,"eighty":29.463091,"marketCap":434268750},{"date":"2023-01-20","current":29.55104,"twenty":29.404458,"median":29.463091,"eighty":29.545177,"marketCap":434700000},{"date":"2023-01-27","current":29.609673,"twenty":29.410321,"median":29.492407,"eighty":29.580357,"marketCap":435562500},{"date":"2023-02-03","current":29.63899,"twenty":29.436706,"median":29.55104,"eighty":29.609673,"marketCap":435993750},{"date":"2023-02-10","current":29.639283,"twenty":29.448433,"median":29.565698,"eighty":29.63899,"marketCap":435998062},{"date":"2023-02-17","current":29.63899,"twenty":29.451365,"median":29.580357,"eighty":29.63899,"marketCap":435993750},{"date":"2023-02-24","current":29.684137,"twenty":29.463091,"median":29.609673,"eighty":29.646905,"marketCap":436657875},{"date":"2023-03-03","current":29.726939,"twenty":29.463091,"median":29.60982,"eighty":29.668306,"marketCap":437287500},{"date":"2023-03-09","current":29.726939,"twenty":29.726939,"median":29.726939,"eighty":29.726939,"marketCap":437287500}],"updateTime":1747648211779}}}