美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Proterra Inc.

0.0670

+0.0000

成交量：- -

成交額：450.64萬

市值：1,526.26萬

市盈率：-0.04

高：0.0670

開：0.0670

低：0.0670

收：0.0670

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Proterra Inc.

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.proterra.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Proterra Inc於2020年7月28日在開曼群島註冊成立。Proterra 是設計和製造用於商業應用的零排放電動交通車輛和EV技術解決方案的領導者。憑藉基於嚴格的美國獨立測試的行業領先的耐用性和能源效率，Proterra產品自豪地在美國設計、製造，在硅谷、南卡羅來納州和洛杉磯設有辦事處。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTRA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTRA\",,,,,undefined,":{"symbol":"PTRA","market":"US","secType":"STK","nameCN":"Proterra Inc.","latestPrice":0.067,"timestamp":1692216000000,"preClose":0.067,"halted":4,"volume":0,"delay":0,"floatShares":176480213,"shares":227800000,"eps":-1.861138,"marketStatus":"退市","change":0,"latestTime":"08-16 16:00:00 EDT","open":0.067,"high":0.067,"low":0.067,"amount":4506440.1007445,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.861138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.067,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTRA\",,,,,undefined,":{"symbol":"PTRA","floatShares":176480213,"roa":"-18.36%","roe":"-92.33%","lyrEps":-1.060851,"shares":227800000,"dividePrice":0,"high":0.067,"amplitude":0,"preClose":0.067,"low":0.067,"week52Low":0.0631,"pbRate":"0.06","psRate":"0.04","week52High":7.705,"institutionHeld":0,"latestPrice":0.067,"eps":-1.861138,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.861138,"open":0.067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.proterra.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Proterra Inc於2020年7月28日在開曼群島註冊成立。Proterra 是設計和製造用於商業應用的零排放電動交通車輛和EV技術解決方案的領導者。憑藉基於嚴格的美國獨立測試的行業領先的耐用性和能源效率，Proterra產品自豪地在美國設計、製造，在硅谷、南卡羅來納州和洛杉磯設有辦事處。","exchange":"NASDAQ","name":"Proterra Inc.","nameEN":"Proterra Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PTRA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-17","symbol":"PTRA","reason":null,"defaultRemindTime":1692279000000,"announcedDate":"2023-08-16","type":"delisting","dateTimestamp":1692244800000},{"market":"US","date":"2023-05-09","symbol":"PTRA","fiscalQuarterEnding":"2023/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2023-03-15","symbol":"PTRA","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2022-11-02","symbol":"PTRA","fiscalQuarterEnding":"2022/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2022-08-02","symbol":"PTRA","fiscalQuarterEnding":"2022/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659412800000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTRA","date":"2023-08-17","current":-0.036251,"percent":1,"low":-29.533255,"twenty":-8.945869,"median":-5.736428,"eighty":-0.845783,"high":-0.036251,"avg":-6.163745,"sd":5.237149,"marketCap":15262600},"quantilePoints":[{"date":"2021-02-05","current":-0.84947,"twenty":-0.869089,"median":-0.859688,"eighty":-0.853557,"marketCap":109742160},{"date":"2021-02-12","current":-0.852195,"twenty":-0.864048,"median":-0.855942,"eighty":-0.847835,"marketCap":110094179},{"date":"2021-02-19","current":-0.817794,"twenty":-0.862686,"median":-0.84964,"eighty":-0.834279,"marketCap":105649930},{"date":"2021-02-26","current":-0.708119,"twenty":-0.858189,"median":-0.837549,"eighty":-0.778283,"marketCap":91481135},{"date":"2021-03-05","current":-0.565746,"twenty":-0.851718,"median":-0.816943,"eighty":-0.718405,"marketCap":73088102},{"date":"2021-03-12","current":-0.672355,"twenty":-0.849742,"median":-0.774877,"eighty":-0.648444,"marketCap":86860875},{"date":"2021-03-19","current":-0.584819,"twenty":-0.848925,"median":-0.720721,"eighty":-0.606619,"marketCap":75552240},{"date":"2021-03-26","current":-0.553484,"twenty":-0.844906,"median":-0.708119,"eighty":-0.584274,"marketCap":71504013},{"date":"2021-04-01","current":-0.626033,"twenty":-0.837549,"median":-0.672355,"eighty":-0.570514,"marketCap":80876539},{"date":"2021-04-09","current":-0.853056,"twenty":-0.84947,"median":-0.673036,"eighty":-0.584138,"marketCap":108344042},{"date":"2021-04-16","current":-0.780423,"twenty":-0.846745,"median":-0.718337,"eighty":-0.584819,"marketCap":99119212},{"date":"2021-04-23","current":-0.870588,"twenty":-0.846745,"median":-0.723293,"eighty":-0.593335,"marketCap":110570725},{"date":"2021-04-30","current":-0.810478,"twenty":-0.84981,"median":-0.747629,"eighty":-0.599125,"marketCap":102936383},{"date":"2021-05-07","current":-0.780423,"twenty":-0.84947,"median":-0.772892,"eighty":-0.602872,"marketCap":99119212},{"date":"2021-05-14","current":-0.699275,"twenty":-0.846745,"median":-0.750368,"eighty":-0.609002,"marketCap":88812849},{"date":"2021-05-21","current":-0.830515,"twenty":-0.837549,"median":-0.768401,"eighty":-0.609002,"marketCap":105481164},{"date":"2021-05-28","current":-0.909158,"twenty":-0.846745,"median":-0.779421,"eighty":-0.61309,"marketCap":115469428},{"date":"2021-06-04","current":-0.949732,"twenty":-0.852082,"median":-0.780423,"eighty":-0.619902,"marketCap":120622609},{"date":"2021-06-11","current":-0.952237,"twenty":-0.860437,"median":-0.79418,"eighty":-0.625147,"marketCap":120940707},{"date":"2021-06-18","current":-22.636567,"twenty":-0.872743,"median":-0.801462,"eighty":-0.630665,"marketCap":3493818282},{"date":"2021-06-25","current":-22.448489,"twenty":-0.897937,"median":-0.81173,"eighty":-0.644902,"marketCap":3464789524},{"date":"2021-07-02","current":-23.442617,"twenty":-0.941016,"median":-0.816489,"eighty":-0.649262,"marketCap":3618227241},{"date":"2021-07-09","current":-22.90525,"twenty":-0.950333,"median":-0.817794,"eighty":-0.659543,"marketCap":3535287935},{"date":"2021-07-16","current":-15.986656,"twenty":-16.035019,"median":-0.827009,"eighty":-0.669899,"marketCap":2467444365},{"date":"2021-07-23","current":-14.670107,"twenty":-15.825446,"median":-0.834021,"eighty":-0.673172,"marketCap":2264243064},{"date":"2021-07-30","current":-14.817883,"twenty":-15.500339,"median":-0.837287,"eighty":-0.689052,"marketCap":2287051373},{"date":"2021-08-06","current":-14.723844,"twenty":-15.339129,"median":-0.846745,"eighty":-0.703182,"marketCap":2272536995},{"date":"2021-08-13","current":-6.984605,"twenty":-15.500339,"median":-0.850932,"eighty":-0.707186,"marketCap":2239767342},{"date":"2021-08-20","current":-6.004774,"twenty":-15.339129,"median":-0.853056,"eighty":-0.71425,"marketCap":1925563013},{"date":"2021-08-27","current":-6.825714,"twenty":-15.280019,"median":-0.861561,"eighty":-0.718541,"marketCap":2188815288},{"date":"2021-09-03","current":-7.805545,"twenty":-15.102688,"median":-0.870588,"eighty":-0.72113,"marketCap":2503019617},{"date":"2021-09-10","current":-6.686684,"twenty":-14.93073,"median":-0.875356,"eighty":-0.723187,"marketCap":2144232242},{"date":"2021-09-17","current":-6.832334,"twenty":-14.780267,"median":-0.895132,"eighty":-0.728829,"marketCap":2190938291},{"date":"2021-09-24","current":-6.699925,"twenty":-14.702349,"median":-0.929195,"eighty":-0.737545,"marketCap":2148478246},{"date":"2021-10-01","current":-6.660202,"twenty":-14.653986,"median":-0.942219,"eighty":-0.742354,"marketCap":2135740233},{"date":"2021-10-08","current":-6.011395,"twenty":-14.619058,"median":-0.949732,"eighty":-0.747169,"marketCap":1927686015},{"date":"2021-10-15","current":-6.468208,"twenty":-14.597563,"median":-0.956244,"eighty":-0.748725,"marketCap":2074173168},{"date":"2021-10-22","current":-6.196768,"twenty":-14.503524,"median":-5.931949,"eighty":-0.75658,"marketCap":1987130077},{"date":"2021-10-29","current":-7.421557,"twenty":-14.342314,"median":-6.061049,"eighty":-0.767901,"marketCap":2379885488},{"date":"2021-11-05","current":-7.070671,"twenty":-14.224093,"median":-6.123943,"eighty":-0.772494,"marketCap":2267366370},{"date":"2021-11-12","current":-11.232894,"twenty":-14.044075,"median":-6.203388,"eighty":-0.776695,"marketCap":2667711283},{"date":"2021-11-19","current":-11.232894,"twenty":-13.050446,"median":-6.335798,"eighty":-0.779822,"marketCap":2667711283},{"date":"2021-11-26","current":-10.525093,"twenty":-11.701697,"median":-6.402003,"eighty":-0.780423,"marketCap":2499614909},{"date":"2021-12-03","current":-8.668265,"twenty":-11.573007,"median":-6.468208,"eighty":-0.780924,"marketCap":2058634811},{"date":"2021-12-10","current":-8.40169,"twenty":-11.446154,"median":-6.507931,"eighty":-0.784724,"marketCap":1995325788},{"date":"2021-12-17","current":-8.116731,"twenty":-11.232894,"median":-6.524482,"eighty":-0.792817,"marketCap":1927650624},{"date":"2021-12-23","current":-8.272999,"twenty":-11.232894,"median":-6.541033,"eighty":-0.796452,"marketCap":1964762811},{"date":"2021-12-31","current":-8.116731,"twenty":-11.159356,"median":-6.620479,"eighty":-0.796953,"marketCap":1927650624},{"date":"2022-01-07","current":-8.355729,"twenty":-11.067434,"median":-6.656892,"eighty":-0.801462,"marketCap":1984410439},{"date":"2022-01-14","current":-9.274951,"twenty":-10.959899,"median":-6.680063,"eighty":-0.810478,"marketCap":2202717418},{"date":"2022-01-21","current":-6.958511,"twenty":-10.612054,"median":-6.693304,"eighty":-0.81128,"marketCap":1652583831},{"date":"2022-01-28","current":-6.572438,"twenty":-10.525093,"median":-6.696615,"eighty":-0.811881,"marketCap":1560894899},{"date":"2022-02-04","current":-7.087202,"twenty":-10.429494,"median":-6.756283,"eighty":-0.815269,"marketCap":1683146808},{"date":"2022-02-11","current":-7.583582,"twenty":-10.361472,"median":-6.779371,"eighty":-0.816409,"marketCap":1801032576},{"date":"2022-02-18","current":-7.840965,"twenty":-10.313672,"median":-6.785991,"eighty":-0.816489,"marketCap":1862158530},{"date":"2022-02-25","current":-8.135116,"twenty":-10.034229,"median":-6.819093,"eighty":-0.817272,"marketCap":1932016764},{"date":"2022-03-04","current":-6.383416,"twenty":-9.793393,"median":-6.822404,"eighty":-0.818814,"marketCap":1595892400},{"date":"2022-03-11","current":-6.285756,"twenty":-9.64264,"median":-6.785991,"eighty":-0.821899,"marketCap":1571476800},{"date":"2022-03-18","current":-6.698527,"twenty":-9.547041,"median":-6.785991,"eighty":-0.82771,"marketCap":1674672000},{"date":"2022-03-25","current":-6.307113,"twenty":-9.512439,"median":-6.77275,"eighty":-0.832283,"marketCap":1576816000},{"date":"2022-04-01","current":-6.485028,"twenty":-9.42531,"median":-6.760879,"eighty":-0.833797,"marketCap":1621296000},{"date":"2022-04-08","current":-5.986864,"twenty":-9.315397,"median":-6.746268,"eighty":-0.834622,"marketCap":1496752000},{"date":"2022-04-14","current":-6.378279,"twenty":-9.160967,"median":-6.699925,"eighty":-0.835824,"marketCap":1594608000},{"date":"2022-04-22","current":-5.817844,"twenty":-8.975284,"median":-6.695915,"eighty":-0.837235,"marketCap":1454496000},{"date":"2022-04-29","current":-5.524283,"twenty":-8.938516,"median":-6.686684,"eighty":-0.840746,"marketCap":1381104000},{"date":"2022-05-06","current":-5.281885,"twenty":-8.828209,"median":-6.661573,"eighty":-0.846023,"marketCap":1309495509},{"date":"2022-05-13","current":-4.877659,"twenty":-8.684811,"median":-6.654048,"eighty":-0.847835,"marketCap":1209279016},{"date":"2022-05-20","current":-5.030367,"twenty":-8.642527,"median":-6.626243,"eighty":-0.849606,"marketCap":1247138580},{"date":"2022-05-27","current":-5.892715,"twenty":-8.596565,"median":-6.607238,"eighty":-0.850708,"marketCap":1460933766},{"date":"2022-06-03","current":-5.81187,"twenty":-8.578181,"median":-6.569858,"eighty":-0.852082,"marketCap":1440890467},{"date":"2022-06-10","current":-5.263919,"twenty":-8.546927,"median":-6.541033,"eighty":-0.852367,"marketCap":1305041443},{"date":"2022-06-17","current":-5.245954,"twenty":-8.537735,"median":-6.525467,"eighty":-0.853457,"marketCap":1300587377},{"date":"2022-06-24","current":-4.733934,"twenty":-8.530381,"median":-6.507931,"eighty":-0.855059,"marketCap":1173646485},{"date":"2022-07-01","current":-4.159035,"twenty":-8.530381,"median":-6.489859,"eighty":-0.859688,"marketCap":1031116362},{"date":"2022-07-08","current":-4.635124,"twenty":-8.44949,"median":-6.468208,"eighty":-0.862686,"marketCap":1149149120},{"date":"2022-07-15","current":-4.150053,"twenty":-8.421913,"median":-6.422758,"eighty":-0.864252,"marketCap":1028889329},{"date":"2022-07-22","current":-4.257846,"twenty":-8.405367,"median":-6.399036,"eighty":-0.869362,"marketCap":1055613727},{"date":"2022-07-29","current":-4.841728,"twenty":-8.364921,"median":-6.378279,"eighty":-0.87179,"marketCap":1200370884},{"date":"2022-08-05","current":-14.482783,"twenty":-8.44949,"median":-6.389743,"eighty":-0.874703,"marketCap":1458648000},{"date":"2022-08-12","current":-15.577932,"twenty":-8.55612,"median":-6.418929,"eighty":-0.87635,"marketCap":1568947000},{"date":"2022-08-19","current":-14.214584,"twenty":-8.739964,"median":-6.451657,"eighty":-0.891425,"marketCap":1431636000},{"date":"2022-08-26","current":-13.633484,"twenty":-9.295174,"median":-6.485028,"eighty":-0.895132,"marketCap":1373110000},{"date":"2022-09-02","current":-13.007685,"twenty":-9.605871,"median":-6.507931,"eighty":-0.906353,"marketCap":1310082000},{"date":"2022-09-09","current":-13.789934,"twenty":-10.322864,"median":-6.523319,"eighty":-0.92118,"marketCap":1388867000},{"date":"2022-09-16","current":-12.717135,"twenty":-10.699015,"median":-6.541033,"eighty":-0.934605,"marketCap":1280819000},{"date":"2022-09-23","current":-10.795038,"twenty":-11.183488,"median":-6.567474,"eighty":-0.939413,"marketCap":1087233000},{"date":"2022-09-30","current":-11.130287,"twenty":-11.22497,"median":-6.607238,"eighty":-0.942619,"marketCap":1120998000},{"date":"2022-10-07","current":-11.733736,"twenty":-11.536238,"median":-6.626243,"eighty":-0.945124,"marketCap":1181775000},{"date":"2022-10-14","current":-10.146888,"twenty":-11.49252,"median":-6.654048,"eighty":-0.948129,"marketCap":1021954000},{"date":"2022-10-21","current":-11.398487,"twenty":-11.461067,"median":-6.661573,"eighty":-0.950634,"marketCap":1148010000},{"date":"2022-10-28","current":-13.186485,"twenty":-11.635397,"median":-6.686684,"eighty":-0.951836,"marketCap":1328090000},{"date":"2022-11-04","current":-6.918926,"twenty":-11.705131,"median":-6.688157,"eighty":-0.957045,"marketCap":1398301059},{"date":"2022-11-11","current":-7.677776,"twenty":-11.635397,"median":-6.689631,"eighty":-2.787897,"marketCap":1551663111},{"date":"2022-11-18","current":-6.539974,"twenty":-11.594689,"median":-6.695915,"eighty":-4.027887,"marketCap":1321715710},{"date":"2022-11-25","current":-6.495333,"twenty":-11.554622,"median":-6.688157,"eighty":-4.042259,"marketCap":1312693759},{"date":"2022-12-02","current":-6.194003,"twenty":-11.494836,"median":-6.662944,"eighty":-4.056631,"marketCap":1251795595},{"date":"2022-12-09","current":-5.535541,"twenty":-11.470007,"median":-6.657125,"eighty":-4.096156,"marketCap":1118721829},{"date":"2022-12-16","current":-5.055646,"twenty":-11.425307,"median":-6.651096,"eighty":-4.13029,"marketCap":1021735864},{"date":"2022-12-23","current":-4.58691,"twenty":-11.389547,"median":-6.620479,"eighty":-4.144663,"marketCap":927005387},{"date":"2022-12-30","current":-4.207458,"twenty":-11.347488,"median":-6.589838,"eighty":-4.126582,"marketCap":850318810},{"date":"2023-01-06","current":-4.084694,"twenty":-11.232894,"median":-6.567474,"eighty":-4.084694,"marketCap":825508446},{"date":"2023-01-13","current":-5.535541,"twenty":-11.232894,"median":-6.541033,"eighty":-4.123104,"marketCap":1118721829},{"date":"2023-01-20","current":-5.535541,"twenty":-11.222328,"median":-6.539974,"eighty":-4.137018,"marketCap":1118721829},{"date":"2023-01-27","current":-5.647145,"twenty":-11.201807,"median":-6.523319,"eighty":-4.140955,"marketCap":1141276705},{"date":"2023-02-03","current":-6.227484,"twenty":-11.166952,"median":-6.507931,"eighty":-4.148256,"marketCap":1258562058},{"date":"2023-02-10","current":-4.8994,"twenty":-11.136101,"median":-6.495012,"eighty":-4.157239,"marketCap":990159038},{"date":"2023-02-17","current":-5.066806,"twenty":-11.112407,"median":-6.468208,"eighty":-4.166221,"marketCap":1023991352},{"date":"2023-02-24","current":-4.609231,"twenty":-11.083635,"median":-6.435106,"eighty":-4.171593,"marketCap":931516362},{"date":"2023-03-03","current":-4.140496,"twenty":-11.038096,"median":-6.410466,"eighty":-4.171593,"marketCap":836785884},{"date":"2023-03-10","current":-3.013299,"twenty":-10.983354,"median":-6.383729,"eighty":-4.14084,"marketCap":608981641},{"date":"2023-03-17","current":-1.208355,"twenty":-10.954852,"median":-6.376409,"eighty":-4.082092,"marketCap":287528000},{"date":"2023-03-24","current":-1.455734,"twenty":-10.924667,"median":-6.361408,"eighty":-4.006571,"marketCap":346392000},{"date":"2023-03-31","current":-1.44622,"twenty":-10.879967,"median":-6.334619,"eighty":-3.651671,"marketCap":344128000},{"date":"2023-04-06","current":-1.208355,"twenty":-10.835267,"median":-6.304905,"eighty":-3.049012,"marketCap":287528000},{"date":"2023-04-14","current":-1.217869,"twenty":-10.777158,"median":-6.284294,"eighty":-2.512053,"marketCap":289792000},{"date":"2023-04-21","current":-1.018063,"twenty":-10.669529,"median":-6.227484,"eighty":-1.533754,"marketCap":242248000},{"date":"2023-04-28","current":-1.084665,"twenty":-10.525093,"median":-6.209259,"eighty":-1.438608,"marketCap":258096000},{"date":"2023-05-05","current":-1.293986,"twenty":-10.512032,"median":-6.194003,"eighty":-1.326336,"marketCap":307904000},{"date":"2023-05-12","current":-0.740808,"twenty":-10.448949,"median":-6.17974,"eighty":-1.295889,"marketCap":319917088},{"date":"2023-05-19","current":-0.609459,"twenty":-10.394563,"median":-6.155884,"eighty":-1.210258,"marketCap":263194200},{"date":"2023-05-26","current":-0.588443,"twenty":-10.341249,"median":-6.125106,"eighty":-1.166491,"marketCap":254118538},{"date":"2023-06-02","current":-0.588443,"twenty":-10.30448,"median":-6.117323,"eighty":-1.113209,"marketCap":254118538},{"date":"2023-06-09","current":-0.651491,"twenty":-10.146888,"median":-6.084718,"eighty":-1.10779,"marketCap":281345524},{"date":"2023-06-16","current":-0.725046,"twenty":-9.854061,"median":-6.024952,"eighty":-1.018063,"marketCap":313110341},{"date":"2023-06-23","current":-0.614713,"twenty":-9.77317,"median":-6.008085,"eighty":-0.952082,"marketCap":265463115},{"date":"2023-06-30","current":-0.630475,"twenty":-9.64264,"median":-5.991312,"eighty":-0.948129,"marketCap":272269862},{"date":"2023-07-07","current":-0.593697,"twenty":-9.554394,"median":-5.959636,"eighty":-0.939013,"marketCap":256387453},{"date":"2023-07-14","current":-0.746062,"twenty":-9.51907,"median":-5.924594,"eighty":-0.895132,"marketCap":322186003},{"date":"2023-07-21","current":-0.830125,"twenty":-9.449932,"median":-5.88798,"eighty":-0.871189,"marketCap":358488652},{"date":"2023-07-28","current":-0.709284,"twenty":-9.33562,"median":-5.853428,"eighty":-0.856911,"marketCap":306303595},{"date":"2023-08-04","current":-0.90368,"twenty":-9.160967,"median":-5.814857,"eighty":-0.856911,"marketCap":390253469},{"date":"2023-08-11","current":-0.056704,"twenty":-8.975284,"median":-5.793905,"eighty":-0.850708,"marketCap":23873440},{"date":"2023-08-17","current":-0.036251,"twenty":-8.945869,"median":-5.736428,"eighty":-0.845783,"marketCap":15262600}],"updateTime":1746247962537}}}