美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

P.A.M. Transportation Services

19.72

0.0000

成交量：- -

成交額：51.00萬

市值：4.30億

市盈率：-175.92

高：19.72

開：19.72

低：19.72

收：19.72

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

P.A.M. Transportation Services, Inc.盤中異動股價大漲8.11%

P.A.M. Transportation Services, Inc.盤中異動急速上漲6.41%報16.59美元

PAM 運輸服務公司公佈截至 1 月 1 日的季度業績 - 收益摘要

P.A.M. Transportation Services, Inc.2024財年第二財季實現淨利潤-2.91百萬美元，同比減少131.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTSI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTSI\",,,,,undefined,":{"symbol":"PTSI","market":"US","secType":"STK","nameCN":"P.A.M. Transportation Services","latestPrice":19.72,"timestamp":1731358800000,"preClose":19.72,"halted":8,"volume":0,"delay":0,"floatShares":5628003,"shares":21782534,"eps":-0.112099,"marketStatus":"休市中","change":0,"latestTime":"11-11 16:00:00 EST","open":19.72,"high":19.72,"low":19.72,"amount":509978.3096,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.112099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"PAMT","executeDate":"2024-11-12"},"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":19.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTSI\",,,,,undefined,":{"symbol":"PTSI","floatShares":5628003,"roa":"0.01%","roe":"-0.78%","lyrEps":0.834965,"shares":21782534,"dividePrice":0,"high":19.72,"amplitude":0,"preClose":19.72,"low":19.72,"week52Low":13.51,"pbRate":"1.39","psRate":"0.59","week52High":22.88,"institutionHeld":0.7321,"latestPrice":19.72,"eps":-0.112099,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.112099,"open":19.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481985437","title":"P.A.M. Transportation Services, Inc.盤中異動 股價大漲8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985437?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903872,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，P.A.M. Transportation Services, Inc.股票出现异动，股价大幅上涨8.11%。P.A.M. Transportation Services, Inc.股票所在的货运行业中，整体涨幅为9.81%。其相关个股中，Arcbest Corporation、Saia, Inc.、XPO物流涨幅较大，Covenant Logistics Group, Inc.、Saia, Inc.、Knight-Swift Transportation Holdings Inc.较为活跃，换手率分别为0.55%、0.54%、0.24%，振幅较大的相关个股有Saia, Inc.、Schneider National, Inc.、Old Dominion Freight Line, Inc.，振幅分别为13.95%、7.22%、6.11%。P.A.M. Transportation Services, Inc.公司简介：P.A.M. Transportation Services Inc从事运输一般商品的卡车干货车运输车。该公司的最大收入来自美国国内运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223752971a4c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223752971a4c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTSI","BK4022","BK4232"],"gpt_icon":0},{"id":"2481555157","title":"P.A.M. Transportation Services, Inc.盤中異動 急速上漲6.41%報16.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 03:33","pubTimestamp":1730748805,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日03时33分，P.A.M. Transportation Services, Inc.股票出现异动，股价快速拉升6.41%。P.A.M. Transportation Services, Inc.股票所在的货运行业中，整体涨幅为1.57%。其相关个股中，P.A.M. Transportation Services, Inc.、环球物流控股、XPO物流涨幅较大，Arcbest Corporation、XPO物流、沃纳企业较为活跃，换手率分别为0.56%、0.48%、0.42%，振幅较大的相关个股有P.A.M. Transportation Services, Inc.、Arcbest Corporation、明珠货运，振幅分别为7.50%、5.10%、4.76%。P.A.M. Transportation Services, Inc.公司简介：P.A.M. Transportation Services Inc从事运输一般商品的卡车干货车运输车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503332598e4057d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110503332598e4057d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTSI","BK4232","BK4022"],"gpt_icon":0},{"id":"2478161258","title":"PAM 運輸服務公司公佈截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161258","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161258?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 23:52","pubTimestamp":1730044365,"startTime":"0","endTime":"0","summary":"   * PAM Transportation Services Inc   公布的截至1月1日的季度调整后每股收益为11美分，低于去年同期的每股收益28美分。* 收入为 1.8258 亿美元，同比下降 9.4%；分析师预期为 1.844 亿美元。* PAM Transportation Services Inc 公布的本季度每股收益为 11 美分。* 公司报告的季度净收入为 241 万美元。* PAM Transportation Services Inc 本季度股价下跌了 16.4%，今年迄今为止下跌了 25.6%。华尔街对 PAM Transportation Services Inc 的 12 个月目标价中位数为 22.00 美元。本摘要由 LSEG 10 月 27 日 03:52 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BK4563","PAM","PTSI","BK4081"],"gpt_icon":0},{"id":"2478161212","title":"P.A.M. Transportation Services, Inc.2024財年第二財季實現淨利潤-2.91百萬美元，同比減少131.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161212?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 09:00","pubTimestamp":1729818014,"startTime":"0","endTime":"0","summary":"10月25日，P.A.M. Transportation Services, Inc.公布财报，公告显示公司2024财年第二财季净利润为-2.91百万美元，同比减少131.22%；其中营业收入为1.83亿美元，同比减少11.59%，每股基本收益为-0.13美元。机构评级：截至2024年10月25日，当前有1家机构对P.A.M. Transportation Services, Inc.目标价做出预测，其中目标均价为22.00美元，其中最低目标价为22.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025090023ab71ba98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025090023ab71ba98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTSI"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"PTSI","oldSymbol":"PTSI","defaultRemindTime":1731421800000,"newSymbol":"PAMT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1731387600000},{"market":"US","date":"2024-10-24","symbol":"PTSI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-07-24","symbol":"PTSI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-04-18","symbol":"PTSI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-02-01","symbol":"PTSI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712725200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTSI","date":"2024-11-08","current":-163.56913,"percent":0.000816,"low":-168.909178,"twenty":5.695608,"median":8.343253,"eighty":12.641644,"high":336.340696,"avg":12.720277,"sd":73.810729,"marketCap":400580800},"quantilePoints":[{"date":"2020-07-10","current":-111.832297,"twenty":6.223522,"median":8.458213,"eighty":14.76749,"marketCap":190674067},{"date":"2020-07-17","current":-110.299887,"twenty":6.181504,"median":8.425383,"eighty":14.543724,"marketCap":188061307},{"date":"2020-07-24","current":-15.488166,"twenty":6.134929,"median":8.396874,"eighty":14.372393,"marketCap":173188672},{"date":"2020-07-31","current":-14.409746,"twenty":6.119107,"median":8.376005,"eighty":14.23437,"marketCap":161129779},{"date":"2020-08-07","current":-16.513657,"twenty":6.071907,"median":8.340778,"eighty":14.026299,"marketCap":184655714},{"date":"2020-08-14","current":-17.283296,"twenty":6.053754,"median":8.311076,"eighty":13.914129,"marketCap":193261814},{"date":"2020-08-21","current":-17.717186,"twenty":6.038868,"median":8.262614,"eighty":13.854432,"marketCap":198113575},{"date":"2020-08-28","current":-19.313283,"twenty":5.980725,"median":8.248269,"eighty":13.694182,"marketCap":215961125},{"date":"2020-09-04","current":-19.215141,"twenty":5.959472,"median":8.211561,"eighty":13.660975,"marketCap":214863703},{"date":"2020-09-11","current":-18.956873,"twenty":5.940062,"median":8.17227,"eighty":13.410271,"marketCap":211975750},{"date":"2020-09-18","current":-21.973443,"twenty":5.91008,"median":8.121971,"eighty":13.321507,"marketCap":245707041},{"date":"2020-09-25","current":-20.661442,"twenty":5.899749,"median":8.07214,"eighty":13.180747,"marketCap":231036240},{"date":"2020-10-02","current":-20.015772,"twenty":5.859508,"median":7.993361,"eighty":13.048034,"marketCap":223816357},{"date":"2020-10-09","current":-21.694514,"twenty":5.846446,"median":7.945177,"eighty":12.901009,"marketCap":242588052},{"date":"2020-10-16","current":-22.28853,"twenty":5.813322,"median":7.918299,"eighty":12.836282,"marketCap":249230343},{"date":"2020-10-23","current":-28.909114,"twenty":5.77786,"median":7.889374,"eighty":12.806988,"marketCap":282210767},{"date":"2020-10-30","current":-23.430227,"twenty":5.76534,"median":7.873113,"eighty":12.645637,"marketCap":228725877},{"date":"2020-11-06","current":-26.792777,"twenty":5.754106,"median":7.858078,"eighty":12.57863,"marketCap":261551092},{"date":"2020-11-13","current":-27.820783,"twenty":5.7314,"median":7.815067,"eighty":12.51547,"marketCap":271586488},{"date":"2020-11-20","current":-27.250974,"twenty":5.697939,"median":7.753976,"eighty":12.474774,"marketCap":266024011},{"date":"2020-11-27","current":-27.115865,"twenty":5.669377,"median":7.715142,"eighty":12.45091,"marketCap":264705073},{"date":"2020-12-04","current":-26.716411,"twenty":5.620861,"median":7.689391,"eighty":12.380044,"marketCap":260805605},{"date":"2020-12-11","current":-27.550565,"twenty":5.604841,"median":7.658741,"eighty":12.270384,"marketCap":268948612},{"date":"2020-12-18","current":-25.805891,"twenty":5.560025,"median":7.612648,"eighty":12.173697,"marketCap":251917112},{"date":"2020-12-24","current":-25.970372,"twenty":5.549655,"median":7.549365,"eighty":12.069912,"marketCap":253522775},{"date":"2020-12-31","current":-28.784172,"twenty":5.532933,"median":7.514588,"eighty":12.026544,"marketCap":280991088},{"date":"2021-01-08","current":-29.66532,"twenty":5.491329,"median":7.461517,"eighty":11.966932,"marketCap":289592856},{"date":"2021-01-15","current":-33.495377,"twenty":5.464045,"median":7.416336,"eighty":11.943171,"marketCap":326981874},{"date":"2021-01-22","current":-33.242782,"twenty":5.435203,"median":7.349592,"eighty":11.903339,"marketCap":324516034},{"date":"2021-01-29","current":-30.340867,"twenty":5.340352,"median":7.322538,"eighty":11.89148,"marketCap":296187544},{"date":"2021-02-05","current":-32.743464,"twenty":5.289631,"median":7.292919,"eighty":11.819362,"marketCap":319641698},{"date":"2021-02-12","current":-35.363411,"twenty":5.193854,"median":7.258194,"eighty":11.77779,"marketCap":345217622},{"date":"2021-02-19","current":-34.834722,"twenty":5.130085,"median":7.245024,"eighty":11.73726,"marketCap":340056561},{"date":"2021-02-26","current":-34.065186,"twenty":5.012362,"median":7.218018,"eighty":11.691333,"marketCap":332544350},{"date":"2021-03-05","current":19.226572,"twenty":4.912361,"median":7.200274,"eighty":11.636157,"marketCap":342752097},{"date":"2021-03-12","current":20.344134,"twenty":4.912361,"median":7.200274,"eighty":11.636157,"marketCap":362674885},{"date":"2021-03-19","current":19.419255,"twenty":4.912361,"median":7.200274,"eighty":11.636157,"marketCap":346187061},{"date":"2021-03-26","current":19.26832,"twenty":4.91381,"median":7.20147,"eighty":11.660968,"marketCap":343496340},{"date":"2021-04-01","current":20.328078,"twenty":4.91381,"median":7.20147,"eighty":11.660968,"marketCap":362388638},{"date":"2021-04-09","current":19.496328,"twenty":4.912361,"median":7.200274,"eighty":11.636157,"marketCap":347561046},{"date":"2021-04-16","current":19.531654,"twenty":4.912361,"median":7.200274,"eighty":11.636157,"marketCap":348190789},{"date":"2021-04-23","current":10.952538,"twenty":4.912361,"median":7.200274,"eighty":11.574705,"marketCap":340404872},{"date":"2021-04-30","current":10.66887,"twenty":4.912361,"median":7.200274,"eighty":11.527925,"marketCap":331588466},{"date":"2021-05-07","current":10.78553,"twenty":4.912361,"median":7.200274,"eighty":11.527925,"marketCap":335214265},{"date":"2021-05-14","current":10.555227,"twenty":4.912361,"median":7.202666,"eighty":11.527925,"marketCap":328056461},{"date":"2021-05-21","current":10.593918,"twenty":4.912361,"median":7.228899,"eighty":11.527925,"marketCap":329258972},{"date":"2021-05-28","current":10.693409,"twenty":4.912361,"median":7.234769,"eighty":11.527925,"marketCap":332351143},{"date":"2021-06-04","current":10.529433,"twenty":4.912361,"median":7.234769,"eighty":11.527925,"marketCap":327254787},{"date":"2021-06-11","current":10.805796,"twenty":4.912361,"median":7.241315,"eighty":11.527925,"marketCap":335844151},{"date":"2021-06-18","current":9.746405,"twenty":4.912361,"median":7.258194,"eighty":11.527925,"marketCap":302918254},{"date":"2021-06-25","current":9.589799,"twenty":4.912361,"median":7.290805,"eighty":11.527925,"marketCap":298050948},{"date":"2021-07-02","current":9.645071,"twenty":4.912361,"median":7.322489,"eighty":11.527925,"marketCap":299768821},{"date":"2021-07-09","current":10.011713,"twenty":4.912361,"median":7.352743,"eighty":11.527925,"marketCap":311164044},{"date":"2021-07-16","current":7.037143,"twenty":4.912361,"median":7.410802,"eighty":11.527925,"marketCap":332293881},{"date":"2021-07-23","current":7.284528,"twenty":4.912361,"median":7.421871,"eighty":11.527925,"marketCap":343975417},{"date":"2021-07-30","current":7.579208,"twenty":4.912361,"median":7.457495,"eighty":11.527925,"marketCap":357890187},{"date":"2021-08-06","current":7.869037,"twenty":4.912361,"median":7.515469,"eighty":11.527925,"marketCap":371575908},{"date":"2021-08-13","current":8.293472,"twenty":4.912361,"median":7.563902,"eighty":11.527925,"marketCap":391617758},{"date":"2021-08-20","current":7.848421,"twenty":4.912361,"median":7.595418,"eighty":11.527925,"marketCap":370602446},{"date":"2021-08-27","current":8.304386,"twenty":4.912361,"median":7.652438,"eighty":11.527925,"marketCap":392133120},{"date":"2021-09-03","current":9.160469,"twenty":4.912361,"median":7.686744,"eighty":11.527925,"marketCap":432557333},{"date":"2021-09-10","current":9.238601,"twenty":4.912361,"median":7.714212,"eighty":11.527925,"marketCap":436246760},{"date":"2021-09-17","current":9.918119,"twenty":4.912361,"median":7.790819,"eighty":11.527925,"marketCap":468333593},{"date":"2021-09-24","current":10.881756,"twenty":4.912361,"median":7.856433,"eighty":11.527925,"marketCap":513836522},{"date":"2021-10-01","current":10.936212,"twenty":4.912361,"median":7.86961,"eighty":11.527925,"marketCap":516407941},{"date":"2021-10-08","current":10.801256,"twenty":4.912361,"median":7.884801,"eighty":11.527925,"marketCap":510035295},{"date":"2021-10-15","current":12.903736,"twenty":4.912361,"median":7.904204,"eighty":11.548483,"marketCap":609314414},{"date":"2021-10-22","current":9.420558,"twenty":4.912361,"median":7.930421,"eighty":11.551285,"marketCap":589519708},{"date":"2021-10-29","current":11.031993,"twenty":4.912361,"median":7.962068,"eighty":11.551285,"marketCap":690360075},{"date":"2021-11-05","current":10.698285,"twenty":4.912361,"median":8.003643,"eighty":11.551285,"marketCap":669477296},{"date":"2021-11-12","current":12.795114,"twenty":4.912361,"median":8.08149,"eighty":11.562298,"marketCap":800692613},{"date":"2021-11-19","current":12.074162,"twenty":4.912361,"median":8.134346,"eighty":11.661694,"marketCap":755576879},{"date":"2021-11-26","current":12.584538,"twenty":4.912361,"median":8.165251,"eighty":11.693847,"marketCap":787515245},{"date":"2021-12-03","current":11.820758,"twenty":4.912361,"median":8.194227,"eighty":11.727793,"marketCap":739719368},{"date":"2021-12-10","current":12.780837,"twenty":4.912361,"median":8.194227,"eighty":11.764753,"marketCap":799799232},{"date":"2021-12-17","current":11.46742,"twenty":4.912361,"median":8.194227,"eighty":11.78768,"marketCap":717608191},{"date":"2021-12-23","current":11.729746,"twenty":4.912361,"median":8.197379,"eighty":11.78768,"marketCap":734024065},{"date":"2021-12-31","current":12.671981,"twenty":4.912361,"median":8.238103,"eighty":11.8222,"marketCap":792987203},{"date":"2022-01-07","current":11.708332,"twenty":4.91381,"median":8.255056,"eighty":11.882725,"marketCap":732683994},{"date":"2022-01-14","current":12.996766,"twenty":4.91381,"median":8.27931,"eighty":11.90033,"marketCap":813311618},{"date":"2022-01-21","current":9.886567,"twenty":4.91381,"median":8.300748,"eighty":11.903184,"marketCap":756480544},{"date":"2022-01-28","current":9.77266,"twenty":4.91381,"median":8.353272,"eighty":11.903184,"marketCap":747764816},{"date":"2022-02-04","current":10.73503,"twenty":4.91381,"median":8.391199,"eighty":11.903184,"marketCap":821401548},{"date":"2022-02-11","current":10.959924,"twenty":4.91381,"median":8.42045,"eighty":11.903184,"marketCap":838609525},{"date":"2022-02-18","current":10.772999,"twenty":4.91381,"median":8.45243,"eighty":11.903184,"marketCap":824306791},{"date":"2022-02-25","current":9.965426,"twenty":4.91381,"median":8.512638,"eighty":11.903184,"marketCap":762514510},{"date":"2022-03-04","current":9.671895,"twenty":4.91381,"median":8.567266,"eighty":11.903184,"marketCap":740054748},{"date":"2022-03-11","current":9.916677,"twenty":4.91381,"median":8.659433,"eighty":11.903184,"marketCap":758784452},{"date":"2022-03-18","current":11.453063,"twenty":4.91381,"median":8.686458,"eighty":11.903184,"marketCap":876342606},{"date":"2022-03-25","current":10.514646,"twenty":4.91381,"median":8.798879,"eighty":11.903184,"marketCap":804538620},{"date":"2022-04-01","current":8.642174,"twenty":4.91381,"median":8.920838,"eighty":11.903184,"marketCap":661264619},{"date":"2022-04-08","current":7.190173,"twenty":5.116594,"median":8.920838,"eighty":11.903184,"marketCap":550163257},{"date":"2022-04-14","current":7.341484,"twenty":5.207069,"median":8.920838,"eighty":11.903184,"marketCap":561740954},{"date":"2022-04-22","current":7.415815,"twenty":5.360498,"median":8.920838,"eighty":11.903184,"marketCap":656366362},{"date":"2022-04-29","current":7.644729,"twenty":5.443266,"median":8.920838,"eighty":11.903184,"marketCap":676627332},{"date":"2022-05-06","current":7.831758,"twenty":5.464045,"median":8.920838,"eighty":11.903184,"marketCap":693181111},{"date":"2022-05-13","current":7.426711,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":657330755},{"date":"2022-05-20","current":6.581394,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":582512620},{"date":"2022-05-27","current":7.170097,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":634618107},{"date":"2022-06-03","current":7.227961,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":639739586},{"date":"2022-06-10","current":6.868198,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":607897344},{"date":"2022-06-17","current":6.639258,"twenty":5.472709,"median":8.920838,"eighty":11.903184,"marketCap":587634099},{"date":"2022-06-24","current":7.434258,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":657998774},{"date":"2022-07-01","current":7.046822,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":623707129},{"date":"2022-07-08","current":7.112233,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":629496627},{"date":"2022-07-15","current":7.376394,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":652877294},{"date":"2022-07-22","current":7.650619,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":677148653},{"date":"2022-07-29","current":8.182103,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":796724065},{"date":"2022-08-05","current":8.235385,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":801912343},{"date":"2022-08-12","current":8.489238,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":826631107},{"date":"2022-08-19","current":7.880904,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":767395150},{"date":"2022-08-26","current":7.338892,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":714617248},{"date":"2022-09-02","current":6.863202,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":668297401},{"date":"2022-09-09","current":7.352614,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":715953397},{"date":"2022-09-16","current":7.041585,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":685667344},{"date":"2022-09-23","current":6.712262,"twenty":5.469533,"median":8.935237,"eighty":11.904884,"marketCap":653599757},{"date":"2022-09-30","current":7.080464,"twenty":5.469533,"median":8.863167,"eighty":11.904884,"marketCap":689453100},{"date":"2022-10-07","current":7.473823,"twenty":5.469533,"median":8.688537,"eighty":11.904884,"marketCap":727756050},{"date":"2022-10-14","current":6.998133,"twenty":5.469533,"median":8.67052,"eighty":11.904884,"marketCap":681436204},{"date":"2022-10-21","current":6.783855,"twenty":5.469533,"median":8.585977,"eighty":11.904884,"marketCap":682326970},{"date":"2022-10-28","current":6.189728,"twenty":5.469533,"median":8.531925,"eighty":11.904884,"marketCap":622568987},{"date":"2022-11-04","current":5.964727,"twenty":5.469533,"median":8.452539,"eighty":11.898669,"marketCap":599938183},{"date":"2022-11-11","current":6.361787,"twenty":5.469533,"median":8.406075,"eighty":11.847948,"marketCap":639874896},{"date":"2022-11-18","current":6.29561,"twenty":5.469533,"median":8.378084,"eighty":11.797802,"marketCap":633218778},{"date":"2022-11-25","current":6.423552,"twenty":5.469533,"median":8.342872,"eighty":11.779156,"marketCap":646087274},{"date":"2022-12-02","current":6.247081,"twenty":5.469533,"median":8.293472,"eighty":11.731962,"marketCap":628337624},{"date":"2022-12-09","current":5.913991,"twenty":5.469533,"median":8.256003,"eighty":11.688819,"marketCap":594835159},{"date":"2022-12-16","current":5.819138,"twenty":5.469533,"median":8.230811,"eighty":11.626841,"marketCap":585294721},{"date":"2022-12-23","current":5.591931,"twenty":5.469533,"median":8.182103,"eighty":11.561844,"marketCap":562442047},{"date":"2022-12-30","current":5.713255,"twenty":5.469533,"median":8.145526,"eighty":11.527925,"marketCap":574644931},{"date":"2023-01-06","current":5.649284,"twenty":5.458071,"median":8.084445,"eighty":11.468134,"marketCap":568210683},{"date":"2023-01-13","current":6.180904,"twenty":5.458071,"median":8.040992,"eighty":11.44006,"marketCap":621681505},{"date":"2023-01-20","current":6.26914,"twenty":5.458071,"median":7.998333,"eighty":11.374506,"marketCap":630556330},{"date":"2023-01-27","current":6.43017,"twenty":5.458071,"median":7.962068,"eighty":11.314098,"marketCap":646752886},{"date":"2023-02-03","current":6.337522,"twenty":5.458071,"median":7.904204,"eighty":11.270695,"marketCap":637434319},{"date":"2023-02-10","current":6.180904,"twenty":5.458071,"median":7.884801,"eighty":11.222253,"marketCap":621681505},{"date":"2023-02-17","current":7.194058,"twenty":5.458071,"median":7.869037,"eighty":11.200008,"marketCap":652299652},{"date":"2023-02-24","current":7.035006,"twenty":5.458071,"median":7.869037,"eighty":11.200008,"marketCap":637878061},{"date":"2023-03-03","current":7.397156,"twenty":5.469533,"median":7.869037,"eighty":11.200008,"marketCap":670714914},{"date":"2023-03-10","current":7.13349,"twenty":5.469533,"median":7.869037,"eighty":11.200008,"marketCap":646807820},{"date":"2023-03-17","current":6.639501,"twenty":5.469533,"median":7.869037,"eighty":11.200008,"marketCap":602016878},{"date":"2023-03-24","current":6.558895,"twenty":5.469533,"median":7.869037,"eighty":11.200008,"marketCap":594708147},{"date":"2023-03-31","current":6.988507,"twenty":5.493212,"median":7.862735,"eighty":11.198908,"marketCap":633661863},{"date":"2023-04-06","current":6.629683,"twenty":5.493212,"median":7.862735,"eighty":11.198908,"marketCap":601126657},{"date":"2023-04-14","current":6.417319,"twenty":5.492939,"median":7.87497,"eighty":11.201109,"marketCap":581871127},{"date":"2023-04-21","current":6.339208,"twenty":5.492802,"median":7.880904,"eighty":11.202209,"marketCap":574788634},{"date":"2023-04-28","current":7.061727,"twenty":5.501032,"median":7.880904,"eighty":11.202209,"marketCap":508168927},{"date":"2023-05-05","current":7.131031,"twenty":5.542893,"median":7.880904,"eighty":11.202209,"marketCap":513156139},{"date":"2023-05-11","current":7.115722,"twenty":5.534494,"median":7.881409,"eighty":11.203309,"marketCap":512054473},{"date":"2023-05-19","current":7.363731,"twenty":5.526128,"median":7.881913,"eighty":11.205379,"marketCap":529901466},{"date":"2023-05-26","current":7.672977,"twenty":5.517763,"median":7.883357,"eighty":11.207449,"marketCap":552155124},{"date":"2023-06-02","current":8.074079,"twenty":5.517763,"median":7.893365,"eighty":11.207449,"marketCap":581018780},{"date":"2023-06-09","current":8.507329,"twenty":5.517763,"median":7.930489,"eighty":11.207449,"marketCap":612195935},{"date":"2023-06-16","current":8.355768,"twenty":5.492666,"median":7.962068,"eighty":11.213658,"marketCap":601289439},{"date":"2023-06-23","current":8.022027,"twenty":5.485166,"median":7.988316,"eighty":11.214982,"marketCap":577273115},{"date":"2023-06-30","current":8.337397,"twenty":5.477666,"median":8.00978,"eighty":11.216307,"marketCap":599967439},{"date":"2023-07-07","current":7.957729,"twenty":5.477666,"median":8.040322,"eighty":11.216307,"marketCap":572646116},{"date":"2023-07-14","current":7.731152,"twenty":5.477666,"median":8.074079,"eighty":11.216307,"marketCap":556341456},{"date":"2023-07-21","current":10.087063,"twenty":5.477666,"median":8.08149,"eighty":11.216307,"marketCap":575951115},{"date":"2023-07-28","current":9.701177,"twenty":5.477666,"median":8.101635,"eighty":11.216307,"marketCap":553917790},{"date":"2023-08-04","current":9.92932,"twenty":5.477666,"median":8.147563,"eighty":11.216307,"marketCap":566944340},{"date":"2023-08-11","current":9.767241,"twenty":5.477666,"median":8.147563,"eighty":11.216307,"marketCap":557689904},{"date":"2023-08-18","current":8.501474,"twenty":5.477666,"median":8.147563,"eighty":11.216307,"marketCap":485417171},{"date":"2023-08-25","current":8.439729,"twenty":5.477666,"median":8.147563,"eighty":11.216307,"marketCap":481891671},{"date":"2023-09-01","current":8.898956,"twenty":5.477666,"median":8.174349,"eighty":11.216307,"marketCap":508112572},{"date":"2023-09-08","current":8.146442,"twenty":5.477666,"median":8.182103,"eighty":11.216307,"marketCap":465145550},{"date":"2023-09-15","current":8.408857,"twenty":5.477666,"median":8.221925,"eighty":11.216307,"marketCap":480128922},{"date":"2023-09-22","current":8.293086,"twenty":5.477666,"median":8.221925,"eighty":11.216307,"marketCap":473518611},{"date":"2023-09-29","current":8.343253,"twenty":5.470166,"median":8.185052,"eighty":11.217631,"marketCap":476383079},{"date":"2023-10-06","current":8.204328,"twenty":5.470166,"median":8.183568,"eighty":11.217631,"marketCap":468450706},{"date":"2023-10-13","current":8.011376,"twenty":5.470166,"median":8.179244,"eighty":11.217631,"marketCap":457433521},{"date":"2023-10-20","current":7.135373,"twenty":5.470166,"median":8.181173,"eighty":11.217631,"marketCap":407415501},{"date":"2023-10-27","current":9.2347,"twenty":5.452925,"median":8.185071,"eighty":11.221266,"marketCap":356736450},{"date":"2023-11-03","current":10.226841,"twenty":5.452925,"median":8.228524,"eighty":11.221266,"marketCap":395062857},{"date":"2023-11-10","current":10.107129,"twenty":5.452925,"median":8.235385,"eighty":11.221266,"marketCap":390438375},{"date":"2023-11-17","current":10.642983,"twenty":5.452925,"median":8.256003,"eighty":11.221266,"marketCap":411138436},{"date":"2023-11-24","current":10.91091,"twenty":5.452925,"median":8.27892,"eighty":11.227437,"marketCap":421488466},{"date":"2023-12-01","current":10.751294,"twenty":5.452925,"median":8.29711,"eighty":11.227437,"marketCap":415322491},{"date":"2023-12-08","current":11.40116,"twenty":5.57649,"median":8.310712,"eighty":11.250458,"marketCap":440426820},{"date":"2023-12-15","current":11.69759,"twenty":5.669138,"median":8.340134,"eighty":11.272733,"marketCap":451877917},{"date":"2023-12-22","current":12.256247,"twenty":5.73752,"median":8.357229,"eighty":11.281828,"marketCap":473458831},{"date":"2023-12-29","current":12.472869,"twenty":5.903403,"median":8.406075,"eighty":11.331175,"marketCap":481826941},{"date":"2024-01-05","current":11.406861,"twenty":5.955021,"median":8.432645,"eighty":11.368005,"marketCap":440647033},{"date":"2024-01-12","current":11.874308,"twenty":5.98855,"median":8.468633,"eighty":11.398711,"marketCap":458704533},{"date":"2024-01-19","current":11.69189,"twenty":5.985021,"median":8.479011,"eighty":11.404581,"marketCap":451657703},{"date":"2024-01-26","current":12.461468,"twenty":5.98855,"median":8.484125,"eighty":11.417522,"marketCap":481386514},{"date":"2024-02-02","current":11.88571,"twenty":5.98855,"median":8.484125,"eighty":11.417522,"marketCap":459144959},{"date":"2024-02-09","current":22.313109,"twenty":5.98855,"median":8.484125,"eighty":11.417522,"marketCap":410918223},{"date":"2024-02-16","current":23.425178,"twenty":5.98855,"median":8.484125,"eighty":11.417522,"marketCap":431398070},{"date":"2024-02-23","current":22.313109,"twenty":5.98855,"median":8.484125,"eighty":11.417522,"marketCap":410918223},{"date":"2024-03-01","current":22.145701,"twenty":5.99208,"median":8.489238,"eighty":11.436787,"marketCap":407835235},{"date":"2024-03-08","current":19.778072,"twenty":5.99208,"median":8.489238,"eighty":11.436787,"marketCap":364232980},{"date":"2024-03-15","current":18.306465,"twenty":5.99208,"median":8.489238,"eighty":11.436787,"marketCap":337131858},{"date":"2024-03-22","current":19.730301,"twenty":5.99208,"median":8.489238,"eighty":11.450515,"marketCap":363353225},{"date":"2024-03-28","current":19.359386,"twenty":5.99208,"median":8.489238,"eighty":11.464548,"marketCap":356522449},{"date":"2024-04-05","current":18.65345,"twenty":5.98855,"median":8.484125,"eighty":11.457378,"marketCap":343521939},{"date":"2024-04-12","current":18.402185,"twenty":5.98855,"median":8.484125,"eighty":11.457378,"marketCap":338894639},{"date":"2024-04-19","current":22.875833,"twenty":5.98855,"median":8.484125,"eighty":11.469349,"marketCap":308045972},{"date":"2024-04-26","current":28.062986,"twenty":5.99208,"median":8.489238,"eighty":11.527713,"marketCap":377896168},{"date":"2024-05-03","current":28.095712,"twenty":5.99208,"median":8.489238,"eighty":11.561792,"marketCap":378336863},{"date":"2024-05-10","current":28.799332,"twenty":5.99208,"median":8.489238,"eighty":11.615988,"marketCap":387811811},{"date":"2024-05-17","current":28.913875,"twenty":5.99208,"median":8.489238,"eighty":11.667195,"marketCap":389354244},{"date":"2024-05-24","current":27.27755,"twenty":5.99208,"median":8.489238,"eighty":11.702778,"marketCap":367319482},{"date":"2024-05-31","current":26.99033,"twenty":5.99208,"median":8.489238,"eighty":11.730854,"marketCap":363451790},{"date":"2024-06-07","current":26.037351,"twenty":5.99208,"median":8.489238,"eighty":11.765998,"marketCap":350618962},{"date":"2024-06-14","current":26.021198,"twenty":5.98855,"median":8.484125,"eighty":11.78469,"marketCap":350401457},{"date":"2024-06-21","current":24.648261,"twenty":5.985021,"median":8.479011,"eighty":11.802193,"marketCap":331913484},{"date":"2024-06-28","current":25.843524,"twenty":5.976197,"median":8.468633,"eighty":11.81864,"marketCap":348008896},{"date":"2024-07-05","current":27.1357,"twenty":5.976197,"median":8.468633,"eighty":11.846025,"marketCap":365409340},{"date":"2024-07-12","current":29.720053,"twenty":5.976197,"median":8.468633,"eighty":11.891757,"marketCap":400210230},{"date":"2024-07-15","current":30.414597,"twenty":5.976197,"median":8.468633,"eighty":11.894109,"marketCap":409562969},{"date":"2024-08-02","current":324.060426,"twenty":5.957668,"median":8.416575,"eighty":11.908284,"marketCap":400862747},{"date":"2024-08-09","current":318.14725,"twenty":5.957668,"median":8.416575,"eighty":11.941087,"marketCap":393548148},{"date":"2024-08-16","current":295.460133,"twenty":5.957668,"median":8.439729,"eighty":11.963597,"marketCap":365484184},{"date":"2024-08-23","current":297.092148,"twenty":5.957668,"median":8.452539,"eighty":12.012661,"marketCap":367502987},{"date":"2024-08-30","current":322.612504,"twenty":5.957668,"median":8.452539,"eighty":12.058813,"marketCap":399071668},{"date":"2024-09-06","current":314.516391,"twenty":5.957668,"median":8.452539,"eighty":12.122046,"marketCap":389056776},{"date":"2024-09-13","current":302.724226,"twenty":5.957668,"median":8.452539,"eighty":12.198051,"marketCap":374469868},{"date":"2024-09-20","current":336.340696,"twenty":5.957668,"median":8.452539,"eighty":12.251743,"marketCap":416053441},{"date":"2024-09-27","current":310.644337,"twenty":5.957668,"median":8.452539,"eighty":12.337941,"marketCap":384267045},{"date":"2024-10-04","current":294.452111,"twenty":5.957668,"median":8.452539,"eighty":12.39859,"marketCap":364237261},{"date":"2024-10-11","current":303.956244,"twenty":5.957668,"median":8.452539,"eighty":12.458273,"marketCap":375993874},{"date":"2024-10-18","current":304.836256,"twenty":5.957668,"median":8.452539,"eighty":12.511965,"marketCap":377082449},{"date":"2024-10-25","current":-137.438731,"twenty":5.954138,"median":8.439729,"eighty":12.639502,"marketCap":336587451},{"date":"2024-10-31","current":-136.371936,"twenty":5.884874,"median":8.406075,"eighty":12.639502,"marketCap":333974871},{"date":"2024-11-08","current":-163.56913,"twenty":5.695608,"median":8.343253,"eighty":12.641644,"marketCap":400580800}],"updateTime":1751749490276}}}