美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pulmatrix, Inc.

6.81

-0.0950-1.38%

成交量：8,236.00

成交額：5.54萬

市值：2,487.21萬

市盈率：-2.04

高：6.92

開：6.90

低：6.53

收：6.91

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PULM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PULM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","market":"US","secType":"STK","nameCN":"Pulmatrix, Inc.","latestPrice":6.81,"timestamp":1751390866416,"preClose":6.905,"halted":0,"volume":8236,"delay":0,"floatShares":3628121,"shares":3652285,"eps":-3.338184,"marketStatus":"交易中","change":-0.095,"latestTime":"07-01 13:27:55 EDT","open":6.9,"high":6.92,"low":6.53,"amount":55379.382868,"amplitude":0.056481,"askPrice":6.9,"askSize":108,"bidPrice":6.71,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-3.338184,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":6.905,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.905,"latestTime":"08:06 EDT","volume":119,"amount":629.3100324000001,"timestamp":1751371570691},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9,"latestTime":"16:12 EDT","volume":264,"amount":1845.02,"timestamp":1751314374149},"volumeRatio":0.184951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PULM\",,,,,undefined,":{"symbol":"PULM","floatShares":3628121,"roa":"-31.67%","roe":"-93.19%","lyrEps":-2.617265,"volumeRatio":0.184951,"shares":3652285,"dividePrice":0,"high":6.92,"amplitude":0.056481,"preClose":6.905,"low":6.53,"week52Low":1.78,"pbRate":"3.48","psRate":"12.95","week52High":10.4,"institutionHeld":0,"latestPrice":6.81,"committee":0.298701,"eps":-3.338184,"divideRate":0,"volume":8236,"delay":0,"ttmEps":-3.338184,"open":6.9,"prevYearClose":6.98,"prevWeekClose":7,"prevMonthClose":6.9,"prevQuarterClose":6.9,"fiveDayClose":7.05,"twentyDayClose":8.58,"sixtyDayClose":5.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PULM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PULM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2025-03-21","symbol":"PULM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-11-08","symbol":"PULM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-08-13","symbol":"PULM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.87},{"market":"US","date":"2024-05-10","symbol":"PULM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PULM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PULM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PULM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PULM","date":"2025-06-30","current":-2.096948,"percent":0.342975,"low":-5.788837,"twenty":-2.578758,"median":-0.990924,"eighty":-0.549907,"high":-0.364015,"avg":-1.513353,"sd":1.049184,"marketCap":25565995},"quantilePoints":[{"date":"2020-07-02","current":-2.175839,"twenty":-2.071062,"median":-1.330227,"eighty":-0.780007,"marketCap":43790945},{"date":"2020-07-10","current":-1.921355,"twenty":-2.069304,"median":-1.330227,"eighty":-0.780007,"marketCap":38669197},{"date":"2020-07-17","current":-1.768665,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":35596148},{"date":"2020-07-24","current":-1.654147,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":33291362},{"date":"2020-07-31","current":-1.679595,"twenty":-2.008546,"median":-1.330227,"eighty":-0.780007,"marketCap":33803536},{"date":"2020-08-07","current":-3.222824,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43353424},{"date":"2020-08-14","current":-2.992622,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-08-21","current":-3.14609,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-08-28","current":-2.787998,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-09-04","current":-2.506641,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":33719330},{"date":"2020-09-11","current":-2.711264,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36471928},{"date":"2020-09-18","current":-3.248402,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2020-09-25","current":-2.736842,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":36816003},{"date":"2020-10-02","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-10-09","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-16","current":-3.043778,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2020-10-23","current":-2.89031,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38880452},{"date":"2020-10-30","current":-2.864732,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":38536377},{"date":"2020-11-06","current":-2.941466,"twenty":-1.978897,"median":-1.330227,"eighty":-0.780007,"marketCap":39568602},{"date":"2020-11-13","current":-1.91807,"twenty":-1.970523,"median":-1.330227,"eighty":-0.780007,"marketCap":39224527},{"date":"2020-11-20","current":-1.833944,"twenty":-1.937833,"median":-1.330227,"eighty":-0.780007,"marketCap":37504153},{"date":"2020-11-27","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-04","current":-2.220923,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45417873},{"date":"2020-12-11","current":-2.153622,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":44041574},{"date":"2020-12-18","current":-1.968545,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40256751},{"date":"2020-12-24","current":-2.069496,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":42321200},{"date":"2020-12-31","current":-2.002196,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":40944901},{"date":"2021-01-08","current":-2.237748,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":45761948},{"date":"2021-01-15","current":-2.136797,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":43697499},{"date":"2021-01-22","current":-2.776154,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56772342},{"date":"2021-01-29","current":-2.372349,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":48514546},{"date":"2021-02-05","current":-2.759328,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":56428267},{"date":"2021-02-12","current":-3.398685,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":69503109},{"date":"2021-02-19","current":-5.267567,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":107721753},{"date":"2021-02-26","current":-4.225028,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":86401823},{"date":"2021-03-05","current":-3.456841,"twenty":-1.930986,"median":-1.330227,"eighty":-0.780007,"marketCap":70692400},{"date":"2021-03-12","current":-4.142722,"twenty":-1.943976,"median":-1.330227,"eighty":-0.780007,"marketCap":84718670},{"date":"2021-03-19","current":-3.950676,"twenty":-1.960705,"median":-1.330227,"eighty":-0.780007,"marketCap":80791315},{"date":"2021-03-26","current":-4.04942,"twenty":-1.983329,"median":-1.330227,"eighty":-0.780061,"marketCap":78186193},{"date":"2021-04-01","current":-4.136817,"twenty":-2.00066,"median":-1.330227,"eighty":-0.780061,"marketCap":79873665},{"date":"2021-04-09","current":-3.758094,"twenty":-2.020578,"median":-1.330227,"eighty":-0.780007,"marketCap":72561287},{"date":"2021-04-16","current":-2.82498,"twenty":-2.033264,"median":-1.330227,"eighty":-0.780007,"marketCap":54544713},{"date":"2021-04-23","current":-2.898685,"twenty":-2.039664,"median":-1.330227,"eighty":-0.780007,"marketCap":55967814},{"date":"2021-04-30","current":-2.767589,"twenty":-2.053758,"median":-1.330227,"eighty":-0.780007,"marketCap":53436607},{"date":"2021-05-07","current":-2.604155,"twenty":-2.069466,"median":-1.330227,"eighty":-0.780007,"marketCap":50281034},{"date":"2021-05-14","current":-2.622012,"twenty":-2.082943,"median":-1.330227,"eighty":-0.780007,"marketCap":49099804},{"date":"2021-05-21","current":-3.003795,"twenty":-2.101868,"median":-1.330227,"eighty":-0.780007,"marketCap":56249060},{"date":"2021-05-28","current":-2.795031,"twenty":-2.115939,"median":-1.330227,"eighty":-0.780007,"marketCap":52339750},{"date":"2021-06-04","current":-2.913981,"twenty":-2.123733,"median":-1.330227,"eighty":-0.780007,"marketCap":54567213},{"date":"2021-06-11","current":-3.424326,"twenty":-2.136797,"median":-1.330227,"eighty":-0.780007,"marketCap":64123928},{"date":"2021-06-18","current":-3.093909,"twenty":-2.153622,"median":-1.332407,"eighty":-0.780007,"marketCap":57936531},{"date":"2021-06-25","current":-3.123946,"twenty":-2.170447,"median":-1.332407,"eighty":-0.780007,"marketCap":58499022},{"date":"2021-07-02","current":-3.033833,"twenty":-2.191859,"median":-1.333368,"eighty":-0.780007,"marketCap":56811550},{"date":"2021-07-09","current":-2.847297,"twenty":-2.219386,"median":-1.333368,"eighty":-0.780007,"marketCap":53318483},{"date":"2021-07-16","current":-2.508169,"twenty":-2.237748,"median":-1.333368,"eighty":-0.780007,"marketCap":46967965},{"date":"2021-07-23","current":-2.673377,"twenty":-2.269359,"median":-1.333368,"eighty":-0.780007,"marketCap":50061663},{"date":"2021-07-30","current":-2.537606,"twenty":-2.313655,"median":-1.333368,"eighty":-0.780007,"marketCap":47519205},{"date":"2021-08-06","current":-2.516579,"twenty":-2.3351,"median":-1.353446,"eighty":-0.780007,"marketCap":47125462},{"date":"2021-08-13","current":-2.049433,"twenty":-2.338308,"median":-1.36278,"eighty":-0.780007,"marketCap":43874266},{"date":"2021-08-20","current":-2.069665,"twenty":-2.338308,"median":-1.365068,"eighty":-0.780007,"marketCap":44307384},{"date":"2021-08-27","current":-2.14954,"twenty":-2.338308,"median":-1.378077,"eighty":-0.780007,"marketCap":46017355},{"date":"2021-09-03","current":-2.195521,"twenty":-2.338308,"median":-1.378415,"eighty":-0.780394,"marketCap":47001714},{"date":"2021-09-10","current":-2.141132,"twenty":-2.338308,"median":-1.381614,"eighty":-0.781959,"marketCap":45837358},{"date":"2021-09-17","current":-2.101983,"twenty":-2.338308,"median":-1.387424,"eighty":-0.782696,"marketCap":44999248},{"date":"2021-09-24","current":-2.065986,"twenty":-2.338308,"median":-1.406434,"eighty":-0.783127,"marketCap":44228635},{"date":"2021-10-01","current":-2.032092,"twenty":-2.338308,"median":-1.418843,"eighty":-0.785007,"marketCap":43503023},{"date":"2021-10-08","current":-1.928569,"twenty":-2.338308,"median":-1.424814,"eighty":-0.785007,"marketCap":41286810},{"date":"2021-10-15","current":-1.9086,"twenty":-2.338308,"median":-1.435497,"eighty":-0.78843,"marketCap":40859317},{"date":"2021-10-22","current":-1.838972,"twenty":-2.338308,"median":-1.439526,"eighty":-0.791901,"marketCap":39368717},{"date":"2021-10-29","current":-2.285906,"twenty":-2.338699,"median":-1.445067,"eighty":-0.795147,"marketCap":48936682},{"date":"2021-11-05","current":-2.059943,"twenty":-2.342969,"median":-1.447799,"eighty":-0.798609,"marketCap":44099263},{"date":"2021-11-12","current":-2.456299,"twenty":-2.363048,"median":-1.456072,"eighty":-0.802965,"marketCap":46765468},{"date":"2021-11-19","current":-2.038249,"twenty":-2.372349,"median":-1.459498,"eighty":-0.804508,"marketCap":38806226},{"date":"2021-11-26","current":-1.920368,"twenty":-2.372349,"median":-1.465456,"eighty":-0.807725,"marketCap":36561889},{"date":"2021-12-03","current":-1.823759,"twenty":-2.372349,"median":-1.473777,"eighty":-0.812081,"marketCap":34722544},{"date":"2021-12-10","current":-2.126882,"twenty":-2.372349,"median":-1.483347,"eighty":-0.817082,"marketCap":40493698},{"date":"2021-12-17","current":-1.403346,"twenty":-2.372349,"median":-1.48356,"eighty":-0.824114,"marketCap":26718303},{"date":"2021-12-23","current":-1.270397,"twenty":-2.372349,"median":-1.48356,"eighty":-0.826901,"marketCap":24187095},{"date":"2021-12-31","current":-1.292851,"twenty":-2.372349,"median":-1.48356,"eighty":-0.829479,"marketCap":24614588},{"date":"2022-01-07","current":-1.191662,"twenty":-2.372349,"median":-1.483453,"eighty":-0.834187,"marketCap":22688058},{"date":"2022-01-14","current":-1.17822,"twenty":-2.372349,"median":-1.483453,"eighty":-0.83675,"marketCap":22432125},{"date":"2022-01-21","current":-1.161084,"twenty":-2.372349,"median":-1.483453,"eighty":-0.840864,"marketCap":22105880},{"date":"2022-01-28","current":-1.098451,"twenty":-2.372349,"median":-1.483347,"eighty":-0.843635,"marketCap":20913400},{"date":"2022-02-04","current":-1.087224,"twenty":-2.340834,"median":-1.473777,"eighty":-0.843635,"marketCap":20699654},{"date":"2022-02-11","current":-1.045271,"twenty":-2.324005,"median":-1.465456,"eighty":-0.843635,"marketCap":19900917},{"date":"2022-02-18","current":-1.141585,"twenty":-2.304563,"median":-1.45781,"eighty":-0.843635,"marketCap":21734636},{"date":"2022-02-25","current":-1.102836,"twenty":-2.285969,"median":-1.456097,"eighty":-0.843635,"marketCap":20996888},{"date":"2022-03-04","current":-1.029036,"twenty":-2.242483,"median":-1.449762,"eighty":-0.843635,"marketCap":19591818},{"date":"2022-03-11","current":-1.101796,"twenty":-2.224376,"median":-1.445067,"eighty":-0.843635,"marketCap":20977098},{"date":"2022-03-18","current":-1.169359,"twenty":-2.224376,"median":-1.439526,"eighty":-0.843635,"marketCap":22263430},{"date":"2022-03-25","current":-1.157233,"twenty":-2.214776,"median":-1.434341,"eighty":-0.843635,"marketCap":22032550},{"date":"2022-04-01","current":-1.099756,"twenty":-2.193839,"median":-1.425371,"eighty":-0.843635,"marketCap":22183177},{"date":"2022-04-08","current":-1.04723,"twenty":-2.189535,"median":-1.418937,"eighty":-0.843635,"marketCap":21123682},{"date":"2022-04-14","current":-0.973366,"twenty":-2.189535,"median":-1.41083,"eighty":-0.843635,"marketCap":19633767},{"date":"2022-04-22","current":-0.929048,"twenty":-2.189535,"median":-1.400281,"eighty":-0.843635,"marketCap":18739818},{"date":"2022-04-29","current":-0.858086,"twenty":-2.189535,"median":-1.384519,"eighty":-0.843635,"marketCap":17308448},{"date":"2022-05-06","current":-0.864803,"twenty":-2.189535,"median":-1.381449,"eighty":-0.843635,"marketCap":17443935},{"date":"2022-05-13","current":-0.827475,"twenty":-2.189535,"median":-1.378077,"eighty":-0.840864,"marketCap":17410064},{"date":"2022-05-20","current":-0.801717,"twenty":-2.189535,"median":-1.370893,"eighty":-0.83675,"marketCap":16868116},{"date":"2022-05-27","current":-0.833914,"twenty":-2.189535,"median":-1.36278,"eighty":-0.834384,"marketCap":17545550},{"date":"2022-06-03","current":-0.801717,"twenty":-2.189535,"median":-1.359666,"eighty":-0.832378,"marketCap":16868116},{"date":"2022-06-10","current":-0.828279,"twenty":-2.189535,"median":-1.341313,"eighty":-0.831095,"marketCap":17426999},{"date":"2022-06-17","current":-0.672927,"twenty":-2.189535,"median":-1.333368,"eighty":-0.828251,"marketCap":14158378},{"date":"2022-06-24","current":-0.722833,"twenty":-2.190506,"median":-1.325176,"eighty":-0.826062,"marketCap":15208402},{"date":"2022-07-01","current":-0.782398,"twenty":-2.190506,"median":-1.320657,"eighty":-0.823018,"marketCap":16461655},{"date":"2022-07-08","current":-0.740541,"twenty":-2.190506,"median":-1.31535,"eighty":-0.817579,"marketCap":15580991},{"date":"2022-07-15","current":-0.734102,"twenty":-2.190506,"median":-1.306341,"eighty":-0.813027,"marketCap":15445504},{"date":"2022-07-22","current":-0.714783,"twenty":-2.190506,"median":-1.299941,"eighty":-0.810387,"marketCap":15039043},{"date":"2022-07-29","current":-0.708344,"twenty":-2.190506,"median":-1.294784,"eighty":-0.805591,"marketCap":14903556},{"date":"2022-08-05","current":-0.822645,"twenty":-2.190506,"median":-1.288322,"eighty":-0.80501,"marketCap":17308448},{"date":"2022-08-12","current":-0.730832,"twenty":-2.190506,"median":-1.279313,"eighty":-0.803936,"marketCap":15919708},{"date":"2022-08-19","current":-0.719947,"twenty":-2.190506,"median":-1.270906,"eighty":-0.802402,"marketCap":15682606},{"date":"2022-08-26","current":-0.724612,"twenty":-2.190506,"median":-1.270304,"eighty":-0.800051,"marketCap":15784221},{"date":"2022-09-02","current":-0.673298,"twenty":-2.190506,"median":-1.249244,"eighty":-0.796759,"marketCap":14666454},{"date":"2022-09-09","current":-0.677963,"twenty":-2.190506,"median":-1.244097,"eighty":-0.794296,"marketCap":14768069},{"date":"2022-09-16","current":-0.691958,"twenty":-2.190506,"median":-1.22874,"eighty":-0.791213,"marketCap":15072915},{"date":"2022-09-23","current":-0.561341,"twenty":-2.190506,"median":-1.206582,"eighty":-0.788384,"marketCap":12227690},{"date":"2022-09-30","current":-0.555121,"twenty":-2.190506,"median":-1.197406,"eighty":-0.784425,"marketCap":12092204},{"date":"2022-10-07","current":-0.60488,"twenty":-2.190506,"median":-1.187026,"eighty":-0.782149,"marketCap":13176099},{"date":"2022-10-14","current":-0.558231,"twenty":-2.190506,"median":-1.17822,"eighty":-0.78032,"marketCap":12159947},{"date":"2022-10-21","current":-0.520912,"twenty":-2.190506,"median":-1.169657,"eighty":-0.777786,"marketCap":11347026},{"date":"2022-10-28","current":-0.538017,"twenty":-2.190506,"median":-1.164162,"eighty":-0.771881,"marketCap":11719615},{"date":"2022-11-04","current":-0.559786,"twenty":-2.190506,"median":-1.156062,"eighty":-0.765982,"marketCap":12193819},{"date":"2022-11-11","current":-0.741456,"twenty":-2.190506,"median":-1.145721,"eighty":-0.762525,"marketCap":13828903},{"date":"2022-11-18","current":-0.688774,"twenty":-2.190506,"median":-1.132722,"eighty":-0.761898,"marketCap":12846323},{"date":"2022-11-25","current":-0.712208,"twenty":-2.190506,"median":-1.124317,"eighty":-0.759182,"marketCap":13283389},{"date":"2022-12-02","current":-0.751212,"twenty":-2.190506,"median":-1.120852,"eighty":-0.754198,"marketCap":14010862},{"date":"2022-12-09","current":-0.782432,"twenty":-2.190506,"median":-1.103168,"eighty":-0.751226,"marketCap":14593131},{"date":"2022-12-16","current":-0.723896,"twenty":-2.190506,"median":-1.101796,"eighty":-0.750332,"marketCap":13501376},{"date":"2022-12-23","current":-0.68292,"twenty":-2.190506,"median":-1.099756,"eighty":-0.745521,"marketCap":12737147},{"date":"2022-12-30","current":-0.757066,"twenty":-2.190506,"median":-1.09601,"eighty":-0.74362,"marketCap":14120037},{"date":"2023-01-06","current":-0.764871,"twenty":-2.190506,"median":-1.084295,"eighty":-0.742736,"marketCap":14265605},{"date":"2023-01-13","current":-0.84487,"twenty":-2.190506,"median":-1.080059,"eighty":-0.742736,"marketCap":15757671},{"date":"2023-01-20","current":-0.741456,"twenty":-2.190506,"median":-1.074196,"eighty":-0.741619,"marketCap":13828903},{"date":"2023-01-27","current":-0.794139,"twenty":-2.190506,"median":-1.063293,"eighty":-0.74109,"marketCap":14811482},{"date":"2023-02-03","current":-0.749261,"twenty":-2.190506,"median":-1.05191,"eighty":-0.74109,"marketCap":13974470},{"date":"2023-02-10","current":-0.731681,"twenty":-2.190506,"median":-1.045271,"eighty":-0.739897,"marketCap":13646579},{"date":"2023-02-17","current":-0.760949,"twenty":-2.190506,"median":-1.038538,"eighty":-0.73887,"marketCap":14192457},{"date":"2023-02-24","current":-0.673164,"twenty":-2.190506,"median":-1.037907,"eighty":-0.737664,"marketCap":12555188},{"date":"2023-03-03","current":-0.667311,"twenty":-2.190506,"median":-1.031316,"eighty":-0.73387,"marketCap":12446012},{"date":"2023-03-10","current":-0.640794,"twenty":-2.190506,"median":-1.02308,"eighty":-0.732486,"marketCap":11951447},{"date":"2023-03-17","current":-0.606823,"twenty":-2.190506,"median":-1.0129,"eighty":-0.730832,"marketCap":11317865},{"date":"2023-03-24","current":-0.583897,"twenty":-2.190506,"median":-1.008229,"eighty":-0.729749,"marketCap":10890261},{"date":"2023-03-31","current":-0.566186,"twenty":-2.189535,"median":-1.005317,"eighty":-0.727641,"marketCap":10664672},{"date":"2023-04-06","current":-0.548735,"twenty":-2.190506,"median":-1.002434,"eighty":-0.726247,"marketCap":10335966},{"date":"2023-04-14","current":-0.537101,"twenty":-2.193839,"median":-0.991737,"eighty":-0.725847,"marketCap":10116829},{"date":"2023-04-21","current":-0.564247,"twenty":-2.19468,"median":-0.98813,"eighty":-0.724641,"marketCap":10628149},{"date":"2023-04-28","current":-0.533223,"twenty":-2.195101,"median":-0.982352,"eighty":-0.723225,"marketCap":10043783},{"date":"2023-05-03","current":-0.562308,"twenty":-2.195977,"median":-0.979492,"eighty":-0.722655,"marketCap":10591626},{"date":"2023-05-12","current":-0.566186,"twenty":-2.19689,"median":-0.974362,"eighty":-0.719607,"marketCap":10664672},{"date":"2023-05-19","current":-0.536743,"twenty":-2.19689,"median":-0.973938,"eighty":-0.717327,"marketCap":9828298},{"date":"2023-05-26","current":-0.532554,"twenty":-2.197346,"median":-0.974362,"eighty":-0.715679,"marketCap":9751600},{"date":"2023-06-02","current":-0.542527,"twenty":-2.197346,"median":-0.972053,"eighty":-0.714774,"marketCap":9934215},{"date":"2023-06-09","current":-0.549907,"twenty":-2.197346,"median":-0.960183,"eighty":-0.712995,"marketCap":10069349},{"date":"2023-06-16","current":-0.5525,"twenty":-2.197346,"median":-0.954198,"eighty":-0.710502,"marketCap":10116829},{"date":"2023-06-23","current":-0.543524,"twenty":-2.197802,"median":-0.947532,"eighty":-0.70731,"marketCap":9952476},{"date":"2023-06-30","current":-0.544522,"twenty":-2.199658,"median":-0.945798,"eighty":-0.704053,"marketCap":9970738},{"date":"2023-07-07","current":-0.53056,"twenty":-2.199658,"median":-0.939042,"eighty":-0.696445,"marketCap":9715078},{"date":"2023-07-14","current":-0.534549,"twenty":-2.199658,"median":-0.936472,"eighty":-0.690893,"marketCap":9788123},{"date":"2023-07-21","current":-0.512608,"twenty":-2.199658,"median":-0.929048,"eighty":-0.68882,"marketCap":9386372},{"date":"2023-07-28","current":-0.53026,"twenty":-2.199658,"median":-0.925422,"eighty":-0.68214,"marketCap":9709599},{"date":"2023-08-04","current":-0.518592,"twenty":-2.199658,"median":-0.920588,"eighty":-0.673298,"marketCap":9495941},{"date":"2023-08-11","current":-0.549968,"twenty":-2.199658,"median":-0.919031,"eighty":-0.673159,"marketCap":9642032},{"date":"2023-08-18","current":-0.519761,"twenty":-2.199658,"median":-0.919031,"eighty":-0.668091,"marketCap":9112451},{"date":"2023-08-25","current":-0.516636,"twenty":-2.199658,"median":-0.919031,"eighty":-0.665359,"marketCap":9057666},{"date":"2023-09-01","current":-0.489554,"twenty":-2.199658,"median":-0.910108,"eighty":-0.661337,"marketCap":8582869},{"date":"2023-09-08","current":-0.479138,"twenty":-2.199658,"median":-0.901833,"eighty":-0.658954,"marketCap":8400255},{"date":"2023-09-15","current":-0.46039,"twenty":-2.199658,"median":-0.895496,"eighty":-0.650264,"marketCap":8071549},{"date":"2023-09-22","current":-0.449224,"twenty":-2.201514,"median":-0.888846,"eighty":-0.641879,"marketCap":7875787},{"date":"2023-09-29","current":-0.422892,"twenty":-2.201514,"median":-0.888846,"eighty":-0.63722,"marketCap":7414138},{"date":"2023-10-06","current":-0.404143,"twenty":-2.201514,"median":-0.880415,"eighty":-0.628988,"marketCap":7085432},{"date":"2023-10-13","current":-0.424975,"twenty":-2.201514,"median":-0.879008,"eighty":-0.620962,"marketCap":7450661},{"date":"2023-10-20","current":-0.406205,"twenty":-2.201514,"median":-0.879008,"eighty":-0.616685,"marketCap":7121590},{"date":"2023-10-23","current":-0.391644,"twenty":-2.201514,"median":-0.879008,"eighty":-0.614117,"marketCap":6866295},{"date":"2023-11-02","current":-0.393727,"twenty":-2.20985,"median":-0.879008,"eighty":-0.608618,"marketCap":6902818},{"date":"2023-11-10","current":-0.385394,"twenty":-2.212618,"median":-0.874857,"eighty":-0.605494,"marketCap":6756727},{"date":"2023-11-17","current":-0.39772,"twenty":-2.212618,"median":-0.873216,"eighty":-0.601502,"marketCap":6464544},{"date":"2023-11-24","current":-0.408955,"twenty":-2.212618,"median":-0.871224,"eighty":-0.598339,"marketCap":6647158},{"date":"2023-12-01","current":-0.462883,"twenty":-2.212618,"median":-0.869766,"eighty":-0.595984,"marketCap":7523707},{"date":"2023-12-08","current":-0.440413,"twenty":-2.20985,"median":-0.867806,"eighty":-0.590873,"marketCap":7158478},{"date":"2023-12-15","current":-0.431425,"twenty":-2.212618,"median":-0.86165,"eighty":-0.586727,"marketCap":7012387},{"date":"2023-12-21","current":-0.436032,"twenty":-2.215387,"median":-0.863227,"eighty":-0.582124,"marketCap":7087259},{"date":"2024-01-05","current":-0.476365,"twenty":-2.220923,"median":-0.867806,"eighty":-0.579953,"marketCap":7742844},{"date":"2024-01-12","current":-0.444907,"twenty":-2.220923,"median":-0.867806,"eighty":-0.576083,"marketCap":7231524},{"date":"2024-01-19","current":-0.399855,"twenty":-2.220923,"median":-0.869135,"eighty":-0.570671,"marketCap":6499241},{"date":"2024-01-26","current":-0.407922,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6630358},{"date":"2024-02-02","current":-0.388732,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6318453},{"date":"2024-02-09","current":-0.377497,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6135838},{"date":"2024-02-16","current":-0.413449,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6720204},{"date":"2024-02-23","current":-0.404461,"twenty":-2.220923,"median":-0.867806,"eighty":-0.569427,"marketCap":6574113},{"date":"2024-03-01","current":-0.447154,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7268047},{"date":"2024-03-08","current":-0.444907,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568721,"marketCap":7231524},{"date":"2024-03-15","current":-0.392103,"twenty":-2.220923,"median":-0.866476,"eighty":-0.568232,"marketCap":6373237},{"date":"2024-03-22","current":-0.368509,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5989747},{"date":"2024-03-28","current":-0.364015,"twenty":-2.220923,"median":-0.866476,"eighty":-0.566186,"marketCap":5916701},{"date":"2024-04-05","current":-0.485822,"twenty":-2.220923,"median":-0.865754,"eighty":-0.566186,"marketCap":6860292},{"date":"2024-04-12","current":-0.543136,"twenty":-2.220923,"median":-0.865754,"eighty":-0.562878,"marketCap":7669620},{"date":"2024-04-19","current":-0.506927,"twenty":-2.220923,"median":-0.865754,"eighty":-0.55888,"marketCap":7158312},{"date":"2024-04-26","current":-0.537963,"twenty":-2.220923,"median":-0.865032,"eighty":-0.558231,"marketCap":7596576},{"date":"2024-05-03","current":-0.525005,"twenty":-2.220923,"median":-0.865032,"eighty":-0.554757,"marketCap":7413600},{"date":"2024-05-10","current":-0.476149,"twenty":-2.220923,"median":-0.865032,"eighty":-0.552335,"marketCap":6723700},{"date":"2024-05-17","current":-0.792521,"twenty":-2.220923,"median":-0.86165,"eighty":-0.552335,"marketCap":7012224},{"date":"2024-05-24","current":-0.80905,"twenty":-2.220923,"median":-0.859735,"eighty":-0.552335,"marketCap":7158478},{"date":"2024-05-31","current":-0.759517,"twenty":-2.220923,"median":-0.856863,"eighty":-0.552335,"marketCap":6720204},{"date":"2024-06-07","current":-0.784284,"twenty":-2.220923,"median":-0.852991,"eighty":-0.552335,"marketCap":6939341},{"date":"2024-06-14","current":-0.780114,"twenty":-2.220923,"median":-0.850291,"eighty":-0.55228,"marketCap":6902453},{"date":"2024-06-21","current":-0.796626,"twenty":-2.220923,"median":-0.84487,"eighty":-0.552225,"marketCap":7048544},{"date":"2024-06-28","current":-0.804923,"twenty":-2.220923,"median":-0.844297,"eighty":-0.551792,"marketCap":7121955},{"date":"2024-07-05","current":-0.90399,"twenty":-2.220923,"median":-0.845183,"eighty":-0.551792,"marketCap":7998504},{"date":"2024-07-12","current":-0.86684,"twenty":-2.220923,"median":-0.852862,"eighty":-0.551792,"marketCap":7669798},{"date":"2024-07-15","current":-0.875095,"twenty":-2.220923,"median":-0.853204,"eighty":-0.551792,"marketCap":7742844},{"date":"2024-08-02","current":-0.970035,"twenty":-2.228938,"median":-0.850724,"eighty":-0.549956,"marketCap":8582869},{"date":"2024-08-09","current":-0.908118,"twenty":-2.228938,"median":-0.858062,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-08-16","current":-0.716984,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7774253},{"date":"2024-08-23","current":-0.690509,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7487184},{"date":"2024-08-30","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-09-06","current":-0.70671,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7662859},{"date":"2024-09-13","current":-0.602932,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":6537590},{"date":"2024-09-20","current":-0.741034,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":8035027},{"date":"2024-09-27","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-04","current":-0.703982,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7633275},{"date":"2024-10-11","current":-0.724192,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7852412},{"date":"2024-10-18","current":-0.683772,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7414138},{"date":"2024-10-25","current":-0.673667,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7304570},{"date":"2024-10-31","current":-0.734297,"twenty":-2.228938,"median":-0.859765,"eighty":-0.549956,"marketCap":7961981},{"date":"2024-11-08","current":-0.700613,"twenty":-2.231141,"median":-0.860604,"eighty":-0.549944,"marketCap":7596752},{"date":"2024-11-15","current":-1.777728,"twenty":-2.231141,"median":-0.864918,"eighty":-0.549944,"marketCap":17165739},{"date":"2024-11-22","current":-2.311046,"twenty":-2.238433,"median":-0.870388,"eighty":-0.549944,"marketCap":22315461},{"date":"2024-11-29","current":-2.511513,"twenty":-2.276666,"median":-0.875095,"eighty":-0.549944,"marketCap":24251172},{"date":"2024-12-06","current":-2.137056,"twenty":-2.289352,"median":-0.90399,"eighty":-0.549944,"marketCap":20635410},{"date":"2024-12-13","current":-2.193792,"twenty":-2.289352,"median":-0.926312,"eighty":-0.549944,"marketCap":21183253},{"date":"2024-12-20","current":-2.235398,"twenty":-2.304685,"median":-0.946348,"eighty":-0.549944,"marketCap":21585004},{"date":"2024-12-27","current":-2.367782,"twenty":-2.307448,"median":-0.969239,"eighty":-0.549944,"marketCap":22863304},{"date":"2025-01-03","current":-2.893536,"twenty":-2.321874,"median":-0.974752,"eighty":-0.549944,"marketCap":27939980},{"date":"2025-01-10","current":-2.265657,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":21877187},{"date":"2025-01-17","current":-2.322393,"twenty":-2.33374,"median":-0.973366,"eighty":-0.549931,"marketCap":22425029},{"date":"2025-01-24","current":-2.606073,"twenty":-2.333888,"median":-0.973366,"eighty":-0.549931,"marketCap":25164243},{"date":"2025-01-31","current":-2.9011,"twenty":-2.351341,"median":-0.973366,"eighty":-0.549931,"marketCap":28013025},{"date":"2025-02-07","current":-2.867059,"twenty":-2.372349,"median":-0.973366,"eighty":-0.549931,"marketCap":27684320},{"date":"2025-02-14","current":-2.833017,"twenty":-2.386942,"median":-0.973366,"eighty":-0.549931,"marketCap":27355614},{"date":"2025-02-21","current":-3.407942,"twenty":-2.409467,"median":-0.973366,"eighty":-0.549931,"marketCap":32907087},{"date":"2025-02-28","current":-2.920012,"twenty":-2.442017,"median":-0.973366,"eighty":-0.549931,"marketCap":28195640},{"date":"2025-03-07","current":-2.745644,"twenty":-2.462945,"median":-0.972709,"eighty":-0.549919,"marketCap":26511936},{"date":"2025-03-14","current":-3.09022,"twenty":-2.487781,"median":-0.972709,"eighty":-0.549919,"marketCap":29839168},{"date":"2025-03-21","current":-2.874624,"twenty":-2.510844,"median":-0.991173,"eighty":-0.549919,"marketCap":27757366},{"date":"2025-03-28","current":-2.758566,"twenty":-2.525708,"median":-0.991173,"eighty":-0.549919,"marketCap":26369132},{"date":"2025-04-04","current":-2.277186,"twenty":-2.535684,"median":-0.991173,"eighty":-0.549919,"marketCap":21767618},{"date":"2025-04-11","current":-2.097609,"twenty":-2.533761,"median":-0.991422,"eighty":-0.549931,"marketCap":20051044},{"date":"2025-04-17","current":-2.107161,"twenty":-2.533761,"median":-0.991422,"eighty":-0.549931,"marketCap":20142351},{"date":"2025-04-25","current":-2.586669,"twenty":-2.540939,"median":-0.991173,"eighty":-0.549919,"marketCap":24725969},{"date":"2025-05-02","current":-2.492792,"twenty":-2.544066,"median":-0.991173,"eighty":-0.549919,"marketCap":23828603},{"date":"2025-05-09","current":-2.326856,"twenty":-2.544066,"median":-0.991173,"eighty":-0.549919,"marketCap":22242415},{"date":"2025-05-16","current":-2.491532,"twenty":-2.544066,"median":-0.991173,"eighty":-0.549919,"marketCap":23816550},{"date":"2025-05-23","current":-1.929193,"twenty":-2.544066,"median":-0.991173,"eighty":-0.549919,"marketCap":23520715},{"date":"2025-05-30","current":-2.456425,"twenty":-2.555196,"median":-0.991173,"eighty":-0.549919,"marketCap":29948737},{"date":"2025-06-06","current":-2.66612,"twenty":-2.571161,"median":-0.991173,"eighty":-0.549919,"marketCap":32505336},{"date":"2025-06-13","current":-2.390521,"twenty":-2.573679,"median":-0.991173,"eighty":-0.549919,"marketCap":29145234},{"date":"2025-06-20","current":-2.359067,"twenty":-2.578758,"median":-0.990924,"eighty":-0.549907,"marketCap":28761744},{"date":"2025-06-27","current":-2.08197,"twenty":-2.578758,"median":-0.990924,"eighty":-0.549907,"marketCap":25383380},{"date":"2025-06-30","current":-2.096948,"twenty":-2.578758,"median":-0.990924,"eighty":-0.549907,"marketCap":25565995}],"updateTime":1751390875725}}}