美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Enduro Royalty Trust

1.96

+0.08004.26%

盤後：1.960.00000.00%16:10 EDT

成交量：3.11萬

成交額：6.02萬

市值：6,468.00萬

市盈率：13.11

高：1.97

開：1.90

低：1.90

收：1.88

52周最高：2.04

52周最低：1.54

股本：3,300.00萬

流通股本：2,358.12萬

量比：0.57

換手率：0.13%

股息：0.15

股息率：7.70%

每股收益(TTM):0.1495

每股收益(LYR):0.1065

淨資產收益率：12.25%

總資產收益率：9.25%

市淨率：1.70

市盈率(LYR):18.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Permianville Royalty Trust盤中異動股價大漲5.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PVL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.96,"timestamp":1779480000000,"preClose":1.88,"halted":0,"volume":31080,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":7,"amount":13.72,"timestamp":1779480604682,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04255319148936174,"floatShares":23581215,"shares":33000000,"eps":0.149547,"marketStatus":"美國陣亡戰士紀念日休市","change":0.08,"latestTime":"05-22 16:00:00 EDT","open":1.9,"high":1.97,"low":1.9,"amount":60210,"amplitude":0.037234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.149547,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.88,"dividendRate":0.07699,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"04:00 EDT","volume":2,"amount":3.76,"timestamp":1779436824558,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:10 EDT","volume":7,"amount":13.72,"timestamp":1779480604682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5731821560011771,"impliedVol":1.1643,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","floatShares":23581215,"roa":"9.25%","roe":"12.25%","lyrEps":0.106547,"volumeRatio":0.5731821560011771,"shares":33000000,"dividePrice":0.1509,"high":1.97,"amplitude":0.037234,"preClose":1.88,"low":1.9,"week52Low":1.54,"pbRate":"1.70","psRate":"9.66","week52High":2.04,"institutionHeld":0,"latestPrice":1.96,"eps":0.149547,"divideRate":0.07699,"volume":31080,"delay":0,"ttmEps":0.149547,"open":1.9,"prevYearClose":1.8,"prevWeekClose":1.96,"prevMonthClose":1.88,"prevQuarterClose":1.85,"fiveDayClose":1.93,"twentyDayClose":1.82,"sixtyDayClose":1.62,"dividendPayoutRate":1.2158765615174523,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.5151812865497074,"fiveYearAvgDividendRate":0.11587756003915044},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVL\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"PVL","amount":0.014,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-15","symbol":"PVL","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.04},{"date":"2026-04-30","symbol":"PVL","amount":0.01,"announcedDate":"2026-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-15"},{"date":"2026-03-31","symbol":"PVL","amount":0.01,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"},{"market":"US","date":"2026-03-23","symbol":"PVL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.001016,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.013353,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.0156,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.029923,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.036876,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVL","date":"2026-05-22","current":13.106248,"percent":0.46786,"low":3.109874,"twenty":5.752802,"median":14.163498,"eighty":27.635523,"high":628.942353,"avg":52.493957,"sd":121.208894,"marketCap":62040000},"quantilePoints":[{"date":"2021-05-28","current":18.855212,"twenty":2.612077,"median":6.560646,"eighty":9.125506,"marketCap":55440000},{"date":"2021-06-04","current":20.202013,"twenty":2.612077,"median":6.586827,"eighty":9.244017,"marketCap":59400000},{"date":"2021-06-11","current":20.42648,"twenty":2.612077,"median":6.611294,"eighty":9.244017,"marketCap":60060000},{"date":"2021-06-18","current":20.875414,"twenty":2.612077,"median":6.636945,"eighty":9.262693,"marketCap":61380000},{"date":"2021-06-25","current":21.997748,"twenty":2.612077,"median":6.663324,"eighty":9.370647,"marketCap":64680000},{"date":"2021-07-02","current":22.671148,"twenty":2.612077,"median":6.687688,"eighty":9.378346,"marketCap":66660000},{"date":"2021-07-09","current":21.885514,"twenty":2.612077,"median":6.696048,"eighty":9.497277,"marketCap":64350000},{"date":"2021-07-16","current":20.314247,"twenty":2.612077,"median":6.711559,"eighty":9.497277,"marketCap":59730000},{"date":"2021-07-23","current":20.76318,"twenty":2.612077,"median":6.736387,"eighty":9.514099,"marketCap":61050000},{"date":"2021-07-30","current":19.75308,"twenty":2.612077,"median":6.738783,"eighty":9.550786,"marketCap":58080000},{"date":"2021-08-06","current":19.837255,"twenty":2.612077,"median":6.739293,"eighty":9.618843,"marketCap":58327500},{"date":"2021-08-13","current":486.838223,"twenty":2.612077,"median":6.739293,"eighty":9.623908,"marketCap":61050000},{"date":"2021-08-20","current":463.154201,"twenty":2.612077,"median":6.739293,"eighty":9.630964,"marketCap":58080000},{"date":"2021-08-27","current":478.943549,"twenty":2.612077,"median":6.739293,"eighty":9.656101,"marketCap":60060000},{"date":"2021-09-03","current":481.575107,"twenty":2.612077,"median":6.759085,"eighty":9.708991,"marketCap":60390000},{"date":"2021-09-10","current":473.680433,"twenty":2.612077,"median":6.765315,"eighty":9.750538,"marketCap":59400000},{"date":"2021-09-17","current":515.785361,"twenty":2.612077,"median":6.767027,"eighty":9.798102,"marketCap":64680000},{"date":"2021-09-24","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.799815,"marketCap":63030000},{"date":"2021-10-01","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.876865,"marketCap":63030000},{"date":"2021-10-08","current":536.837824,"twenty":2.612077,"median":6.767027,"eighty":9.94742,"marketCap":67320000},{"date":"2021-10-15","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":9.996235,"marketCap":75900000},{"date":"2021-10-22","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":10.082105,"marketCap":75900000},{"date":"2021-10-29","current":576.311194,"twenty":2.612077,"median":6.767027,"eighty":10.116269,"marketCap":72270000},{"date":"2021-11-05","current":571.048078,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":71610000},{"date":"2021-11-12","current":584.205868,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":73260000},{"date":"2021-11-19","current":169.999604,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":72930000},{"date":"2021-11-26","current":172.307291,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":73920000},{"date":"2021-12-03","current":154.615024,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":66330000},{"date":"2021-12-10","current":163.845772,"twenty":2.612077,"median":6.767027,"eighty":10.323931,"marketCap":70290000},{"date":"2021-12-17","current":169.230375,"twenty":2.612077,"median":6.767027,"eighty":10.349237,"marketCap":72600000},{"date":"2021-12-23","current":165.38423,"twenty":2.612077,"median":6.767027,"eighty":10.39759,"marketCap":70950000},{"date":"2021-12-31","current":162.307314,"twenty":2.612077,"median":6.767027,"eighty":10.475486,"marketCap":69630000},{"date":"2022-01-07","current":171.538062,"twenty":2.613239,"median":6.767027,"eighty":10.5198,"marketCap":73590000},{"date":"2022-01-14","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.592654,"marketCap":73920000},{"date":"2022-01-21","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.645118,"marketCap":71280000},{"date":"2022-01-28","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.668062,"marketCap":71280000},{"date":"2022-02-04","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.701089,"marketCap":73920000},{"date":"2022-02-11","current":175.384207,"twenty":2.614401,"median":6.769156,"eighty":10.795778,"marketCap":75240000},{"date":"2022-02-18","current":173.07652,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":74250000},{"date":"2022-02-25","current":186.153412,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":79860000},{"date":"2022-03-04","current":209.230282,"twenty":2.614401,"median":6.769156,"eighty":10.897073,"marketCap":89760000},{"date":"2022-03-11","current":218.461029,"twenty":2.614401,"median":6.769156,"eighty":11.035498,"marketCap":93720000},{"date":"2022-03-18","current":208.845667,"twenty":2.614401,"median":6.769156,"eighty":11.115432,"marketCap":89595000},{"date":"2022-03-25","current":28.677249,"twenty":2.614401,"median":6.769156,"eighty":11.232798,"marketCap":89430000},{"date":"2022-04-01","current":27.830688,"twenty":2.614401,"median":6.769156,"eighty":11.386627,"marketCap":86790000},{"date":"2022-04-08","current":28.129101,"twenty":2.614401,"median":6.769156,"eighty":11.505774,"marketCap":87720600},{"date":"2022-04-14","current":29.73545,"twenty":2.614401,"median":6.769156,"eighty":11.544313,"marketCap":92730000},{"date":"2022-04-22","current":33.333333,"twenty":2.614401,"median":6.769156,"eighty":11.644122,"marketCap":103950000},{"date":"2022-04-29","current":33.862434,"twenty":2.614401,"median":6.769156,"eighty":11.786123,"marketCap":105600000},{"date":"2022-05-06","current":36.084656,"twenty":2.614401,"median":6.769156,"eighty":11.928125,"marketCap":112530000},{"date":"2022-05-13","current":36.402116,"twenty":2.614401,"median":6.769156,"eighty":13.429879,"marketCap":113520000},{"date":"2022-05-20","current":20.980926,"twenty":2.614401,"median":6.769156,"eighty":18.540959,"marketCap":127050000},{"date":"2022-05-27","current":25.449591,"twenty":2.614401,"median":6.769156,"eighty":18.742979,"marketCap":154110000},{"date":"2022-06-03","current":26.321526,"twenty":2.614401,"median":6.769156,"eighty":19.191913,"marketCap":159390000},{"date":"2022-06-10","current":30.953678,"twenty":2.614401,"median":6.769156,"eighty":19.647282,"marketCap":187440000},{"date":"2022-06-17","current":21.416894,"twenty":2.614401,"median":6.769156,"eighty":19.769766,"marketCap":129690000},{"date":"2022-06-24","current":20.326975,"twenty":2.613239,"median":6.767027,"eighty":19.977547,"marketCap":123090000},{"date":"2022-07-01","current":18.910082,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":114510000},{"date":"2022-07-08","current":18.038147,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":109230000},{"date":"2022-07-15","current":17.711172,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":107250000},{"date":"2022-07-22","current":17.166213,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":103950000},{"date":"2022-07-29","current":19.128065,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-08-05","current":17.820163,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-08-12","current":18.52861,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-08-19","current":12.091255,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104940000},{"date":"2022-08-26","current":12.889734,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":111870000},{"date":"2022-09-02","current":12.281369,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106590000},{"date":"2022-09-09","current":12.43346,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-09-16","current":12.547529,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":108900000},{"date":"2022-09-23","current":12.129278,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":105270000},{"date":"2022-09-30","current":12.623574,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":109560000},{"date":"2022-10-07","current":14.334601,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":124410000},{"date":"2022-10-14","current":13.688213,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":118800000},{"date":"2022-10-21","current":14.144487,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122760000},{"date":"2022-10-28","current":14.562738,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":126390000},{"date":"2022-11-04","current":14.106464,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122430000},{"date":"2022-11-11","current":13.346008,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-11-18","current":9.970674,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-11-25","current":10.351906,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":116490000},{"date":"2022-12-02","current":10.234604,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115170000},{"date":"2022-12-09","current":9.266862,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104280000},{"date":"2022-12-16","current":9.501466,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106920000},{"date":"2022-12-23","current":10.058651,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":113190000},{"date":"2022-12-30","current":9.824047,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":110550000},{"date":"2023-01-06","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-13","current":9.090909,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":102300000},{"date":"2023-01-20","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-27","current":8.973607,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":100980000},{"date":"2023-02-03","current":8.680352,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":97680000},{"date":"2023-02-10","current":8.768328,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98670000},{"date":"2023-02-17","current":8.709677,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98010000},{"date":"2023-02-24","current":7.624633,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":85800000},{"date":"2023-03-03","current":7.771261,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":87450000},{"date":"2023-03-10","current":7.096774,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":79860000},{"date":"2023-03-17","current":6.451613,"twenty":2.615563,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-24","current":5.385557,"twenty":2.618224,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-31","current":5.850673,"twenty":2.62615,"median":6.767027,"eighty":20.08978,"marketCap":78870000},{"date":"2023-04-06","current":6.168911,"twenty":2.650416,"median":6.767027,"eighty":20.08978,"marketCap":83160000},{"date":"2023-04-14","current":6.315789,"twenty":2.683267,"median":6.767027,"eighty":20.08978,"marketCap":85140000},{"date":"2023-04-21","current":6.756426,"twenty":2.7194,"median":6.767027,"eighty":20.08978,"marketCap":91080000},{"date":"2023-04-28","current":6.413709,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86460000},{"date":"2023-05-05","current":6.095471,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":82170000},{"date":"2023-05-12","current":6.389229,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86130000},{"date":"2023-05-19","current":5.301524,"twenty":2.744076,"median":6.788004,"eighty":20.08978,"marketCap":79200000},{"date":"2023-05-26","current":5.345704,"twenty":2.765013,"median":6.788004,"eighty":20.08978,"marketCap":79860000},{"date":"2023-06-02","current":5.367793,"twenty":2.961168,"median":6.788004,"eighty":20.08978,"marketCap":80190000},{"date":"2023-06-09","current":5.478242,"twenty":3.100208,"median":6.788004,"eighty":20.08978,"marketCap":81840000},{"date":"2023-06-16","current":5.323614,"twenty":3.166849,"median":6.788004,"eighty":20.08978,"marketCap":79530000},{"date":"2023-06-23","current":5.434062,"twenty":3.190287,"median":6.788004,"eighty":20.08978,"marketCap":81180000},{"date":"2023-06-30","current":5.61078,"twenty":3.212461,"median":6.788004,"eighty":20.08978,"marketCap":83820000},{"date":"2023-07-07","current":5.654959,"twenty":3.226768,"median":6.788004,"eighty":20.08978,"marketCap":84480000},{"date":"2023-07-14","current":5.721228,"twenty":3.278022,"median":6.788004,"eighty":20.08978,"marketCap":85470000},{"date":"2023-07-21","current":6.383919,"twenty":3.376362,"median":6.788004,"eighty":20.08978,"marketCap":95370000},{"date":"2023-07-28","current":6.626905,"twenty":3.40724,"median":6.788171,"eighty":20.08978,"marketCap":99000000},{"date":"2023-08-04","current":6.428098,"twenty":3.469695,"median":6.788338,"eighty":20.112227,"marketCap":96030000},{"date":"2023-08-11","current":6.626905,"twenty":3.501266,"median":6.788338,"eighty":20.112227,"marketCap":99000000},{"date":"2023-08-18","current":6.765279,"twenty":3.527706,"median":6.788936,"eighty":20.112227,"marketCap":97350000},{"date":"2023-08-25","current":5.847953,"twenty":3.541635,"median":6.793056,"eighty":20.112227,"marketCap":84150000},{"date":"2023-09-01","current":5.870886,"twenty":3.570661,"median":6.793056,"eighty":20.112227,"marketCap":84480000},{"date":"2023-09-08","current":5.916753,"twenty":3.596324,"median":6.793056,"eighty":20.112227,"marketCap":85140000},{"date":"2023-09-15","current":5.82502,"twenty":3.624458,"median":6.793056,"eighty":20.112227,"marketCap":83820000},{"date":"2023-09-22","current":5.641555,"twenty":3.638414,"median":6.793056,"eighty":20.112227,"marketCap":81180000},{"date":"2023-09-29","current":5.89382,"twenty":3.674661,"median":6.793056,"eighty":20.112227,"marketCap":84810000},{"date":"2023-10-06","current":5.274624,"twenty":3.700729,"median":6.793056,"eighty":20.112227,"marketCap":75900000},{"date":"2023-10-13","current":5.182892,"twenty":3.746687,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-20","current":5.182892,"twenty":3.773081,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-27","current":5.228758,"twenty":3.92324,"median":6.794761,"eighty":20.179566,"marketCap":75240000},{"date":"2023-11-03","current":4.127967,"twenty":4.032484,"median":6.794761,"eighty":20.179566,"marketCap":59400000},{"date":"2023-11-10","current":4.540764,"twenty":4.126552,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-11-17","current":5.094632,"twenty":4.188717,"median":6.794761,"eighty":20.179566,"marketCap":70620000},{"date":"2023-11-24","current":4.713725,"twenty":4.226228,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-12-01","current":4.737531,"twenty":4.283695,"median":6.794761,"eighty":20.179566,"marketCap":65670000},{"date":"2023-12-08","current":4.570884,"twenty":4.321998,"median":6.794761,"eighty":20.15712,"marketCap":63360000},{"date":"2023-12-15","current":4.261397,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":59070000},{"date":"2023-12-22","current":3.73765,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":51810000},{"date":"2023-12-29","current":3.475777,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":48180000},{"date":"2024-01-05","current":3.547197,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49170000},{"date":"2024-01-12","current":3.59481,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49830000},{"date":"2024-01-19","current":3.642424,"twenty":4.398214,"median":6.799192,"eighty":20.202013,"marketCap":50490000},{"date":"2024-01-26","current":3.856684,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53460000},{"date":"2024-02-02","current":4.023331,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":55770000},{"date":"2024-02-09","current":3.832877,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53130000},{"date":"2024-02-16","current":3.761457,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":52140000},{"date":"2024-02-23","current":3.404357,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":47190000},{"date":"2024-03-01","current":3.30913,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":45870000},{"date":"2024-03-08","current":3.213903,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":44550000},{"date":"2024-03-15","current":3.38055,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":46860000},{"date":"2024-03-22","current":3.142483,"twenty":4.317875,"median":6.788936,"eighty":20.179566,"marketCap":43560000},{"date":"2024-03-28","current":3.156639,"twenty":4.285863,"median":6.788004,"eighty":20.179566,"marketCap":44550000},{"date":"2024-04-05","current":3.296935,"twenty":4.251235,"median":6.767027,"eighty":20.202013,"marketCap":46530000},{"date":"2024-04-12","current":3.367082,"twenty":4.192468,"median":6.754565,"eighty":20.202013,"marketCap":47520000},{"date":"2024-04-19","current":3.460612,"twenty":4.159993,"median":6.738272,"eighty":20.202013,"marketCap":48840000},{"date":"2024-04-26","current":3.881497,"twenty":4.126552,"median":6.711559,"eighty":20.179566,"marketCap":54780000},{"date":"2024-05-03","current":3.460612,"twenty":4.050446,"median":6.687688,"eighty":20.179566,"marketCap":48840000},{"date":"2024-05-10","current":3.43723,"twenty":4.021728,"median":6.687648,"eighty":20.179566,"marketCap":48510000},{"date":"2024-05-17","current":5.093898,"twenty":3.999852,"median":6.651623,"eighty":20.179566,"marketCap":49500000},{"date":"2024-05-24","current":4.618467,"twenty":3.999852,"median":6.632268,"eighty":20.179566,"marketCap":44880000},{"date":"2024-05-31","current":4.689442,"twenty":3.999852,"median":6.626905,"eighty":20.179566,"marketCap":45569700},{"date":"2024-06-07","current":4.244915,"twenty":3.999852,"median":6.596094,"eighty":20.179566,"marketCap":41250000},{"date":"2024-06-14","current":3.97324,"twenty":3.98666,"median":6.587373,"eighty":20.202013,"marketCap":38610000},{"date":"2024-06-21","current":3.769484,"twenty":3.90244,"median":6.582726,"eighty":20.202013,"marketCap":36630000},{"date":"2024-06-28","current":3.49781,"twenty":3.88173,"median":6.538546,"eighty":20.202013,"marketCap":33990000},{"date":"2024-07-05","current":4.041159,"twenty":3.881497,"median":6.511628,"eighty":20.202013,"marketCap":39270000},{"date":"2024-07-12","current":3.905321,"twenty":3.861647,"median":6.487148,"eighty":20.202013,"marketCap":37950000},{"date":"2024-07-15","current":3.905321,"twenty":3.861647,"median":6.487058,"eighty":20.202013,"marketCap":37950000},{"date":"2024-08-02","current":5.331613,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":51810000},{"date":"2024-08-09","current":5.874962,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-16","current":7.46913,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-23","current":8.073569,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61710000},{"date":"2024-08-30","current":8.030395,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61380000},{"date":"2024-09-06","current":6.95104,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53130000},{"date":"2024-09-13","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-09-20","current":7.25326,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":55440000},{"date":"2024-09-27","current":6.73517,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":51480000},{"date":"2024-10-04","current":7.037389,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53790000},{"date":"2024-10-11","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-18","current":6.864692,"twenty":3.856684,"median":6.48232,"eighty":20.314247,"marketCap":52470000},{"date":"2024-10-25","current":6.821518,"twenty":3.856684,"median":6.510946,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-31","current":6.799931,"twenty":3.856684,"median":6.549591,"eighty":20.314247,"marketCap":51975000},{"date":"2024-11-08","current":7.037389,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":53790000},{"date":"2024-11-15","current":6.691996,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":51150000},{"date":"2024-11-22","current":7.600434,"twenty":3.856684,"median":6.626905,"eighty":20.314247,"marketCap":50820000},{"date":"2024-11-29","current":7.847202,"twenty":3.856684,"median":6.634027,"eighty":20.314247,"marketCap":52470000},{"date":"2024-12-06","current":7.554042,"twenty":3.856684,"median":6.670969,"eighty":20.314247,"marketCap":50509800},{"date":"2024-12-13","current":7.501727,"twenty":3.856684,"median":6.687688,"eighty":20.314247,"marketCap":50160000},{"date":"2024-12-20","current":7.1069,"twenty":3.856684,"median":6.734502,"eighty":20.314247,"marketCap":47520000},{"date":"2024-12-27","current":6.687395,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":44715000},{"date":"2025-01-03","current":7.008193,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46860000},{"date":"2025-01-10","current":6.958839,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46530000},{"date":"2025-01-17","current":7.797848,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":52140000},{"date":"2025-01-24","current":7.25496,"twenty":3.856684,"median":6.744867,"eighty":20.314247,"marketCap":48510000},{"date":"2025-01-31","current":7.205607,"twenty":3.856684,"median":6.760853,"eighty":20.314247,"marketCap":48180000},{"date":"2025-02-07","current":6.983516,"twenty":3.856684,"median":6.778344,"eighty":20.314247,"marketCap":46695000},{"date":"2025-02-14","current":6.884809,"twenty":3.856684,"median":6.796494,"eighty":20.314247,"marketCap":46035000},{"date":"2025-02-21","current":7.1069,"twenty":3.856684,"median":6.804505,"eighty":20.314247,"marketCap":47520000},{"date":"2025-02-28","current":7.205607,"twenty":3.856684,"median":6.821518,"eighty":20.314247,"marketCap":48180000},{"date":"2025-03-07","current":7.40302,"twenty":3.856684,"median":6.856057,"eighty":20.314247,"marketCap":49500000},{"date":"2025-03-14","current":7.501727,"twenty":3.856684,"median":6.879945,"eighty":20.314247,"marketCap":50160000},{"date":"2025-03-21","current":18.245614,"twenty":3.88266,"median":6.907866,"eighty":20.314247,"marketCap":51480000},{"date":"2025-03-28","current":18.128655,"twenty":3.97324,"median":6.95104,"eighty":20.314247,"marketCap":51150000},{"date":"2025-04-04","current":17.426901,"twenty":4.021327,"median":6.958839,"eighty":20.314247,"marketCap":49170000},{"date":"2025-04-11","current":16.430409,"twenty":4.034419,"median":6.988865,"eighty":20.314247,"marketCap":46358400},{"date":"2025-04-17","current":16.842105,"twenty":4.041159,"median":7.008193,"eighty":20.314247,"marketCap":47520000},{"date":"2025-04-25","current":17.191813,"twenty":4.041159,"median":7.037389,"eighty":20.314247,"marketCap":48506700},{"date":"2025-05-02","current":16.959064,"twenty":4.041159,"median":7.058976,"eighty":20.314247,"marketCap":47850000},{"date":"2025-05-09","current":17.192982,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":48510000},{"date":"2025-05-16","current":18.245614,"twenty":4.041159,"median":7.1069,"eighty":20.314247,"marketCap":51480000},{"date":"2025-05-23","current":18.362573,"twenty":4.041159,"median":7.156253,"eighty":20.314247,"marketCap":51810000},{"date":"2025-05-30","current":19.064327,"twenty":4.041159,"median":7.172583,"eighty":20.314247,"marketCap":53790000},{"date":"2025-06-06","current":20.387135,"twenty":4.041159,"median":7.205607,"eighty":20.314247,"marketCap":57522300},{"date":"2025-06-13","current":21.052632,"twenty":4.041159,"median":7.25326,"eighty":20.42648,"marketCap":59400000},{"date":"2025-06-20","current":23.391813,"twenty":4.045941,"median":7.299243,"eighty":20.76318,"marketCap":66000000},{"date":"2025-06-27","current":21.695906,"twenty":4.100927,"median":7.304313,"eighty":21.000644,"marketCap":61215000},{"date":"2025-07-03","current":21.28655,"twenty":4.124557,"median":7.368225,"eighty":21.212114,"marketCap":60060000},{"date":"2025-07-11","current":21.520468,"twenty":4.209023,"median":7.40302,"eighty":21.28655,"marketCap":60720000},{"date":"2025-07-18","current":20.467836,"twenty":4.264832,"median":7.452374,"eighty":21.28655,"marketCap":57750000},{"date":"2025-07-25","current":21.637427,"twenty":4.348115,"median":7.485428,"eighty":21.28655,"marketCap":61050000},{"date":"2025-08-01","current":21.052632,"twenty":4.537265,"median":7.501727,"eighty":21.28655,"marketCap":59400000},{"date":"2025-08-08","current":21.578947,"twenty":4.570884,"median":7.554782,"eighty":21.28655,"marketCap":60885000},{"date":"2025-08-15","current":21.754386,"twenty":4.593079,"median":7.600434,"eighty":21.420831,"marketCap":61380000},{"date":"2025-08-22","current":20.734093,"twenty":4.618467,"median":7.649788,"eighty":21.420831,"marketCap":64350000},{"date":"2025-08-29","current":20.999915,"twenty":4.662256,"median":7.723818,"eighty":21.441662,"marketCap":65175000},{"date":"2025-09-05","current":21.478394,"twenty":4.710755,"median":7.797848,"eighty":21.46855,"marketCap":66660000},{"date":"2025-09-12","current":21.372065,"twenty":4.733929,"median":7.875117,"eighty":21.465269,"marketCap":66330000},{"date":"2025-09-19","current":21.531558,"twenty":4.836042,"median":8.051982,"eighty":21.486809,"marketCap":66825000},{"date":"2025-09-26","current":19.989792,"twenty":5.008214,"median":8.181504,"eighty":21.486809,"marketCap":62040000},{"date":"2025-10-03","current":19.35182,"twenty":5.070305,"median":8.621701,"eighty":21.486809,"marketCap":60060000},{"date":"2025-10-10","current":18.820177,"twenty":5.115929,"median":8.709677,"eighty":21.486809,"marketCap":58410000},{"date":"2025-10-17","current":19.139163,"twenty":5.182892,"median":8.768328,"eighty":21.486809,"marketCap":59400000},{"date":"2025-10-24","current":19.458149,"twenty":5.27237,"median":8.797654,"eighty":21.486809,"marketCap":60390000},{"date":"2025-10-31","current":19.564478,"twenty":5.301524,"median":8.841642,"eighty":21.486809,"marketCap":60720000},{"date":"2025-11-07","current":19.245492,"twenty":5.330868,"median":8.973607,"eighty":21.486809,"marketCap":59730000},{"date":"2025-11-14","current":19.245492,"twenty":5.345704,"median":9.048889,"eighty":21.486809,"marketCap":59730000},{"date":"2025-11-21","current":27.635523,"twenty":5.388543,"median":9.163764,"eighty":21.520468,"marketCap":58410000},{"date":"2025-11-28","current":28.260055,"twenty":5.429187,"median":9.297425,"eighty":21.554841,"marketCap":59730000},{"date":"2025-12-05","current":28.884587,"twenty":5.456152,"median":9.442815,"eighty":21.642151,"marketCap":61050000},{"date":"2025-12-12","current":28.884587,"twenty":5.500035,"median":9.525059,"eighty":21.754386,"marketCap":61050000},{"date":"2025-12-19","current":27.323258,"twenty":5.540987,"median":9.619422,"eighty":21.874179,"marketCap":57750000},{"date":"2025-12-26","current":28.103922,"twenty":5.584272,"median":9.669208,"eighty":21.907357,"marketCap":59400000},{"date":"2026-01-02","current":28.103922,"twenty":5.609799,"median":9.714437,"eighty":22.222215,"marketCap":59400000},{"date":"2026-01-09","current":28.260055,"twenty":5.632869,"median":9.79127,"eighty":22.466274,"marketCap":59730000},{"date":"2026-01-16","current":27.635523,"twenty":5.667957,"median":9.868104,"eighty":23.337763,"marketCap":58410000},{"date":"2026-01-23","current":27.791656,"twenty":5.699139,"median":10.02177,"eighty":25.209809,"marketCap":58740000},{"date":"2026-01-30","current":28.416188,"twenty":5.719053,"median":10.149631,"eighty":26.36939,"marketCap":60060000},{"date":"2026-02-06","current":27.791656,"twenty":5.752802,"median":10.249267,"eighty":27.305921,"marketCap":58740000},{"date":"2026-02-13","current":27.167125,"twenty":5.752802,"median":10.365468,"eighty":27.323258,"marketCap":57420000},{"date":"2026-02-20","current":27.323258,"twenty":5.752802,"median":10.44472,"eighty":27.323258,"marketCap":57750000},{"date":"2026-02-27","current":25.29353,"twenty":5.752802,"median":10.608945,"eighty":27.323258,"marketCap":53460000},{"date":"2026-03-06","current":26.542593,"twenty":5.752802,"median":12.072243,"eighty":27.323258,"marketCap":56100000},{"date":"2026-03-13","current":28.728454,"twenty":5.752802,"median":12.490495,"eighty":27.47939,"marketCap":60720000},{"date":"2026-03-20","current":29.665251,"twenty":5.752802,"median":12.585551,"eighty":27.622343,"marketCap":62700000},{"date":"2026-03-27","current":17.45699,"twenty":5.752802,"median":12.794677,"eighty":27.635523,"marketCap":61380000},{"date":"2026-04-02","current":17.081571,"twenty":5.752802,"median":12.927757,"eighty":27.635523,"marketCap":60060000},{"date":"2026-04-10","current":17.550845,"twenty":5.752802,"median":13.155893,"eighty":27.635523,"marketCap":61710000},{"date":"2026-04-17","current":17.6447,"twenty":5.752802,"median":13.403042,"eighty":27.635523,"marketCap":62040000},{"date":"2026-04-24","current":16.987716,"twenty":5.752802,"median":13.688213,"eighty":27.635523,"marketCap":59730000},{"date":"2026-05-01","current":17.6447,"twenty":5.752802,"median":13.954372,"eighty":27.635523,"marketCap":62040000},{"date":"2026-05-08","current":17.738555,"twenty":5.752802,"median":14.163498,"eighty":27.635523,"marketCap":62370000},{"date":"2026-05-15","current":17.926264,"twenty":5.752802,"median":14.334601,"eighty":27.635523,"marketCap":63030000},{"date":"2026-05-22","current":12.57125,"twenty":5.752802,"median":14.163498,"eighty":27.635523,"marketCap":62040000}],"updateTime":1779734465024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605141881","title":"Permianville Royalty Trust盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605141881?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 01:01","pubTimestamp":1768928469,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日01时01分，Permianville Royalty Trust股票出现异动，股价大幅上涨5.71%。截至发稿，该股报1.85美元/股，成交量4.5842万股，换手率0.14%，振幅4.57%。Permianville Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.30%。Permianville Royalty Trust公司简介：Permianville Royalty Trust 是一家法定信托，在德克萨斯州、路易斯安那州和新墨西哥州的常规资产以及二叠纪盆地和Haynesville盆地的非常规资产的非经营性资产的石油天然气生产销售的利润中持有净利润权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121010109a73160c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121010109a73160c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","PVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PVL\",params:#limit:6,delay:false,,,undefined,":[]}}