美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Penns Woods Bancorp

31.82

-0.2000-0.62%

盤後：31.820.00000.00%16:04 EDT

成交量：2.14萬

成交額：68.15萬

市值：2.42億

市盈率：11.38

高：32.29

開：32.29

低：31.69

收：32.02

資料載入中...

總覽公司新聞公告

Penns Woods Bancorp, Inc.盤中異動股價大跌5.04%報30.54美元

Penns Woods Bancorp, Inc.盤中異動股價大漲5.26%報33.70美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PWOD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","market":"US","secType":"STK","nameCN":"Penns Woods Bancorp","latestPrice":31.82,"timestamp":1752868800000,"preClose":32.02,"halted":0,"volume":21361,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:04 EDT","volume":1015,"amount":32297.3,"timestamp":1752869051027},"delay":0,"floatShares":7112313,"shares":7614214,"eps":2.795412,"marketStatus":"休市中","change":-0.2,"latestTime":"07-18 16:00:00 EDT","open":32.29,"high":32.29,"low":31.69,"amount":681504.9426,"amplitude":0.018738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.795412,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1005800400000,"exchange":"NASDAQ","adjPreClose":32.02,"dividendRate":0.040226,"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:04 EDT","volume":1015,"amount":32297.3,"timestamp":1752869051027},"volumeRatio":1.178329897459935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWOD\",,,,,undefined,":{"symbol":"PWOD","floatShares":7112313,"roa":"0.95%","roe":"10.50%","lyrEps":2.354089,"volumeRatio":1.178329897459935,"shares":7614214,"dividePrice":1.28,"high":32.29,"amplitude":0.018738,"preClose":32.02,"low":31.69,"week52Low":20.18,"pbRate":"1.14","psRate":"3.26","week52High":34.56,"institutionHeld":0.4839,"latestPrice":31.82,"eps":2.795412,"divideRate":0.040226,"volume":21361,"delay":0,"ttmEps":2.795412,"open":32.29,"prevYearClose":30.39,"prevWeekClose":31.87,"prevMonthClose":30.36,"prevQuarterClose":30.36,"fiveDayClose":31.87,"twentyDayClose":28.72,"sixtyDayClose":26.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWOD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492415133","title":"Penns Woods Bancorp, Inc.盤中異動 股價大跌5.04%報30.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415133?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:47","pubTimestamp":1734554838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时47分，Penns Woods Bancorp, Inc.股票出现异动，股价大幅下跌5.04%。Penns Woods Bancorp, Inc.股票所在的银行行业中，整体跌幅为2.11%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、3.08%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Banco Bbva Argentina S A，振幅分别为43.95%、16.47%、13.85%。Penns Woods Bancorp, Inc.公司简介：Penns Woods Bancorp Inc 是Jersey Shore State bank和Luzerne bank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044718ab82a4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044718ab82a4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWOD","BK4211"],"gpt_icon":0},{"id":"2489146114","title":"Penns Woods Bancorp, Inc.盤中異動 股價大漲5.26%報33.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:03","pubTimestamp":1733339002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时03分，Penns Woods Bancorp, Inc.股票出现异动，股价大幅上涨5.26%。Penns Woods Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.38%。其相关个股中，Onity Group Inc.、Loandepot, Inc.、Shore Bancshares, Inc.涨幅较大，Chemung Financial Corp、Bridgewater Bancshares, Inc.、安可资本较为活跃，换手率分别为1.15%、1.06%、1.01%，振幅较大的相关个股有爱国者国家合众银行、Hanover Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为11.54%、11.15%、10.89%。Penns Woods Bancorp, Inc.公司简介：Penns Woods Bancorp Inc 是Jersey Shore State bank和Luzerne bank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205030322ab5daae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205030322ab5daae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWOD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWOD\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"PWOD","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-04-25","symbol":"PWOD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":1.04},{"date":"2025-03-11","symbol":"PWOD","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-29","symbol":"PWOD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"","actualEps":0.57},{"date":"2024-12-10","symbol":"PWOD","amount":0.32,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Penns Woods Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.47,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-22","value":0.47,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.47,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.47,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWOD","date":"2025-07-17","current":11.347317,"percent":0.833868,"low":7.84055,"twenty":9.561437,"median":10.49657,"eighty":11.234347,"high":13.616754,"avg":10.467229,"sd":1.119922,"marketCap":241675152},"quantilePoints":[{"date":"2020-07-24","current":10.02536,"twenty":12.859317,"median":14.362973,"eighty":17.543076,"marketCap":143523052},{"date":"2020-07-31","current":9.936814,"twenty":12.841613,"median":14.34563,"eighty":17.543076,"marketCap":142255429},{"date":"2020-08-07","current":10.168017,"twenty":12.83278,"median":14.331278,"eighty":17.543076,"marketCap":145565333},{"date":"2020-08-14","current":10.474523,"twenty":12.773301,"median":14.317818,"eighty":17.543076,"marketCap":149953265},{"date":"2020-08-21","current":10.016754,"twenty":12.73888,"median":14.313184,"eighty":17.543076,"marketCap":143399856},{"date":"2020-08-28","current":10.84369,"twenty":12.71624,"median":14.297223,"eighty":17.543076,"marketCap":155238272},{"date":"2020-09-04","current":10.543434,"twenty":12.666924,"median":14.264741,"eighty":17.543076,"marketCap":150939799},{"date":"2020-09-11","current":9.972454,"twenty":12.645486,"median":14.254112,"eighty":17.543076,"marketCap":142765655},{"date":"2020-09-18","current":10.267789,"twenty":12.635018,"median":14.209042,"eighty":17.543076,"marketCap":146993661},{"date":"2020-09-25","current":9.913387,"twenty":12.56302,"median":14.179167,"eighty":17.543076,"marketCap":141920054},{"date":"2020-10-02","current":10.061055,"twenty":12.522473,"median":14.169784,"eighty":17.543076,"marketCap":144034057},{"date":"2020-10-09","current":10.676334,"twenty":12.491335,"median":14.151743,"eighty":17.543076,"marketCap":152842402},{"date":"2020-10-16","current":11.198092,"twenty":12.460942,"median":14.125625,"eighty":17.543076,"marketCap":160311879},{"date":"2020-10-23","current":10.760012,"twenty":12.395064,"median":14.118392,"eighty":17.543076,"marketCap":154040337},{"date":"2020-10-30","current":10.298406,"twenty":12.375884,"median":14.104083,"eighty":17.543076,"marketCap":145598870},{"date":"2020-11-06","current":10.737061,"twenty":12.354239,"median":14.077689,"eighty":17.543076,"marketCap":151800565},{"date":"2020-11-13","current":12.464568,"twenty":12.322863,"median":14.067408,"eighty":17.543076,"marketCap":176224057},{"date":"2020-11-20","current":12.569312,"twenty":12.322863,"median":14.059391,"eighty":17.543076,"marketCap":177704931},{"date":"2020-11-27","current":12.96335,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183275840},{"date":"2020-12-04","current":13.571864,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191879015},{"date":"2020-12-11","current":13.207753,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":186731213},{"date":"2020-12-18","current":13.531962,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":191314872},{"date":"2020-12-24","current":12.968338,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183346358},{"date":"2020-12-31","current":12.973325,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":183416875},{"date":"2021-01-08","current":12.399726,"twenty":12.322863,"median":14.050285,"eighty":17.543076,"marketCap":175307325},{"date":"2021-01-15","current":11.876005,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":167902953},{"date":"2021-01-22","current":11.686467,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":165223275},{"date":"2021-01-29","current":9.98998,"twenty":12.319744,"median":14.050285,"eighty":17.543076,"marketCap":151907640},{"date":"2021-02-05","current":10.653196,"twenty":12.245103,"median":14.050285,"eighty":17.543076,"marketCap":161992502},{"date":"2021-02-12","current":10.706532,"twenty":12.239136,"median":14.050285,"eighty":17.543076,"marketCap":162803522},{"date":"2021-02-19","current":10.574352,"twenty":12.172292,"median":14.050285,"eighty":17.543076,"marketCap":160793602},{"date":"2021-02-26","current":11.052053,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":168057524},{"date":"2021-03-05","current":12.809808,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":194785934},{"date":"2021-03-12","current":12.599614,"twenty":12.157017,"median":14.050285,"eighty":17.543076,"marketCap":191589730},{"date":"2021-03-19","current":11.44871,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":174089085},{"date":"2021-03-26","current":11.406943,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173453980},{"date":"2021-04-01","current":11.393021,"twenty":12.158233,"median":14.050285,"eighty":17.541743,"marketCap":173242279},{"date":"2021-04-09","current":11.244517,"twenty":12.163096,"median":14.050285,"eighty":17.543076,"marketCap":170984131},{"date":"2021-04-16","current":10.868617,"twenty":12.143563,"median":14.050285,"eighty":17.543076,"marketCap":165268195},{"date":"2021-04-23","current":10.666174,"twenty":12.11542,"median":14.050285,"eighty":17.543076,"marketCap":166115000},{"date":"2021-04-30","current":10.875074,"twenty":12.071159,"median":14.050285,"eighty":17.543076,"marketCap":169368408},{"date":"2021-05-07","current":10.952106,"twenty":11.975586,"median":14.050285,"eighty":17.543076,"marketCap":170568100},{"date":"2021-05-14","current":11.325254,"twenty":11.874221,"median":14.050285,"eighty":17.543076,"marketCap":176379508},{"date":"2021-05-21","current":11.73329,"twenty":11.815055,"median":14.050285,"eighty":17.543076,"marketCap":182734254},{"date":"2021-05-28","current":11.610879,"twenty":11.73329,"median":14.046318,"eighty":17.543076,"marketCap":180827830},{"date":"2021-06-04","current":12.018915,"twenty":11.686467,"median":14.03658,"eighty":17.543076,"marketCap":187182576},{"date":"2021-06-11","current":11.202843,"twenty":11.63434,"median":14.029992,"eighty":17.543076,"marketCap":174473084},{"date":"2021-06-18","current":10.717734,"twenty":11.592573,"median":14.029992,"eighty":17.543076,"marketCap":166917997},{"date":"2021-06-25","current":10.96709,"twenty":11.483935,"median":14.011011,"eighty":17.543076,"marketCap":170801453},{"date":"2021-07-02","current":10.921752,"twenty":11.434064,"median":14.011011,"eighty":17.543076,"marketCap":170095370},{"date":"2021-07-09","current":10.59079,"twenty":11.406943,"median":14.011011,"eighty":17.543076,"marketCap":164940965},{"date":"2021-07-16","current":10.676931,"twenty":11.347295,"median":14.000837,"eighty":17.543076,"marketCap":166282522},{"date":"2021-07-23","current":10.769532,"twenty":11.325254,"median":14.000837,"eighty":17.543076,"marketCap":165872332},{"date":"2021-07-30","current":10.778702,"twenty":11.288984,"median":13.994438,"eighty":17.543076,"marketCap":166013561},{"date":"2021-08-06","current":11.14548,"twenty":11.239877,"median":13.983889,"eighty":17.543076,"marketCap":171662682},{"date":"2021-08-13","current":10.931134,"twenty":11.215593,"median":13.907917,"eighty":17.543076,"marketCap":168361333},{"date":"2021-08-20","current":10.85774,"twenty":11.186833,"median":13.862379,"eighty":17.543076,"marketCap":167230917},{"date":"2021-08-27","current":10.935722,"twenty":11.14548,"median":13.811348,"eighty":17.543076,"marketCap":168431984},{"date":"2021-09-03","current":10.853153,"twenty":11.107708,"median":13.799235,"eighty":17.543076,"marketCap":167160266},{"date":"2021-09-10","current":10.756823,"twenty":11.086732,"median":13.784015,"eighty":17.543076,"marketCap":165676595},{"date":"2021-09-17","current":10.972419,"twenty":11.054247,"median":13.74233,"eighty":17.543076,"marketCap":168997192},{"date":"2021-09-24","current":10.880676,"twenty":11.036914,"median":13.711258,"eighty":17.543076,"marketCap":167584172},{"date":"2021-10-01","current":10.848566,"twenty":11.017108,"median":13.677385,"eighty":17.543076,"marketCap":167089615},{"date":"2021-10-08","current":10.949483,"twenty":10.978437,"median":13.651591,"eighty":17.541743,"marketCap":168643937},{"date":"2021-10-15","current":10.834805,"twenty":10.96794,"median":13.638169,"eighty":17.541743,"marketCap":166877662},{"date":"2021-10-22","current":11.145541,"twenty":10.955228,"median":13.585542,"eighty":17.541743,"marketCap":167796125},{"date":"2021-10-29","current":11.169949,"twenty":10.955228,"median":13.549128,"eighty":17.541743,"marketCap":168163588},{"date":"2021-11-05","current":11.55949,"twenty":10.955228,"median":13.531962,"eighty":17.541743,"marketCap":174028117},{"date":"2021-11-12","current":11.575132,"twenty":10.955228,"median":13.492158,"eighty":17.541743,"marketCap":174263618},{"date":"2021-11-19","current":11.274602,"twenty":10.955228,"median":13.473014,"eighty":17.541743,"marketCap":169739127},{"date":"2021-11-26","current":11.11964,"twenty":10.955228,"median":13.440206,"eighty":17.541743,"marketCap":167406186},{"date":"2021-12-03","current":11.283993,"twenty":10.955228,"median":13.423662,"eighty":17.527298,"marketCap":169880517},{"date":"2021-12-10","current":11.35443,"twenty":10.955797,"median":13.399904,"eighty":17.497112,"marketCap":170940945},{"date":"2021-12-17","current":11.41078,"twenty":10.955797,"median":13.371363,"eighty":17.434633,"marketCap":171789287},{"date":"2021-12-23","current":11.039812,"twenty":10.955797,"median":13.343402,"eighty":17.392281,"marketCap":166204368},{"date":"2021-12-31","current":11.105553,"twenty":10.955797,"median":13.324636,"eighty":17.349655,"marketCap":167194100},{"date":"2022-01-07","current":11.316864,"twenty":10.956367,"median":13.311934,"eighty":17.271512,"marketCap":170375383},{"date":"2022-01-14","current":11.359126,"twenty":10.956367,"median":13.284647,"eighty":17.236183,"marketCap":171011640},{"date":"2022-01-21","current":11.275822,"twenty":10.956367,"median":13.27315,"eighty":17.219292,"marketCap":169757507},{"date":"2022-01-28","current":10.802918,"twenty":10.951057,"median":13.261478,"eighty":17.219292,"marketCap":173203191},{"date":"2022-02-04","current":10.631749,"twenty":10.944896,"median":13.253168,"eighty":17.211963,"marketCap":170458833},{"date":"2022-02-11","current":10.777269,"twenty":10.935239,"median":13.221579,"eighty":17.166133,"marketCap":172791948},{"date":"2022-02-18","current":10.662617,"twenty":10.919188,"median":13.203992,"eighty":17.081119,"marketCap":170953736},{"date":"2022-02-25","current":10.640568,"twenty":10.903612,"median":13.198622,"eighty":17.03983,"marketCap":170600234},{"date":"2022-03-04","current":10.825775,"twenty":10.893327,"median":13.18411,"eighty":16.9833,"marketCap":173569653},{"date":"2022-03-11","current":10.672009,"twenty":10.885263,"median":13.166629,"eighty":16.920168,"marketCap":171104328},{"date":"2022-03-18","current":10.774537,"twenty":10.879824,"median":13.145045,"eighty":16.920168,"marketCap":172748154},{"date":"2022-03-25","current":10.884842,"twenty":10.875886,"median":13.125568,"eighty":16.920168,"marketCap":174516665},{"date":"2022-04-01","current":10.743652,"twenty":10.871081,"median":13.091807,"eighty":16.920168,"marketCap":172252971},{"date":"2022-04-08","current":10.708354,"twenty":10.862158,"median":13.068793,"eighty":16.920168,"marketCap":171687047},{"date":"2022-04-14","current":10.423769,"twenty":10.856105,"median":13.056575,"eighty":16.920168,"marketCap":167124289},{"date":"2022-04-22","current":10.617247,"twenty":10.849443,"median":13.03382,"eighty":16.920168,"marketCap":170130758},{"date":"2022-04-29","current":10.330294,"twenty":10.843623,"median":13.018722,"eighty":16.920168,"marketCap":165532629},{"date":"2022-05-06","current":10.17621,"twenty":10.832999,"median":13.00056,"eighty":16.920168,"marketCap":163063583},{"date":"2022-05-13","current":10.05745,"twenty":10.808486,"median":12.968753,"eighty":16.920168,"marketCap":161160585},{"date":"2022-05-20","current":9.884536,"twenty":10.800676,"median":12.951389,"eighty":16.920168,"marketCap":158389800},{"date":"2022-05-27","current":10.272165,"twenty":10.790084,"median":12.932434,"eighty":16.920168,"marketCap":164601165},{"date":"2022-06-03","current":10.298594,"twenty":10.778415,"median":12.919952,"eighty":16.920168,"marketCap":165024667},{"date":"2022-06-10","current":10.315905,"twenty":10.767886,"median":12.904927,"eighty":16.920168,"marketCap":165302061},{"date":"2022-06-17","current":10.148828,"twenty":10.753706,"median":12.870038,"eighty":16.920168,"marketCap":162624821},{"date":"2022-06-24","current":10.192877,"twenty":10.737373,"median":12.858606,"eighty":16.924482,"marketCap":163330658},{"date":"2022-07-01","current":10.08716,"twenty":10.712767,"median":12.846911,"eighty":16.924482,"marketCap":161636650},{"date":"2022-07-08","current":9.919775,"twenty":10.708354,"median":12.83278,"eighty":16.924482,"marketCap":158954469},{"date":"2022-07-15","current":9.786087,"twenty":10.701232,"median":12.798752,"eighty":16.924482,"marketCap":156812254},{"date":"2022-07-22","current":9.325331,"twenty":10.696555,"median":12.764868,"eighty":16.924482,"marketCap":155425285},{"date":"2022-07-29","current":9.457418,"twenty":10.680459,"median":12.734475,"eighty":16.924482,"marketCap":157626790},{"date":"2022-08-05","current":9.422734,"twenty":10.674803,"median":12.71338,"eighty":16.924482,"marketCap":157048710},{"date":"2022-08-12","current":9.825053,"twenty":10.669672,"median":12.650931,"eighty":16.924482,"marketCap":163754160},{"date":"2022-08-19","current":10.108481,"twenty":10.65837,"median":12.639141,"eighty":16.924482,"marketCap":168478061},{"date":"2022-08-26","current":10.155025,"twenty":10.638033,"median":12.599614,"eighty":16.924482,"marketCap":169253808},{"date":"2022-09-02","current":9.664199,"twenty":10.625328,"median":12.529409,"eighty":16.924482,"marketCap":161073207},{"date":"2022-09-09","current":9.731899,"twenty":10.616881,"median":12.48148,"eighty":16.924482,"marketCap":162201566},{"date":"2022-09-16","current":10.100019,"twenty":10.60249,"median":12.399726,"eighty":16.924482,"marketCap":168337016},{"date":"2022-09-23","current":9.875762,"twenty":10.588548,"median":12.378152,"eighty":16.924482,"marketCap":164599328},{"date":"2022-09-30","current":9.693818,"twenty":10.562516,"median":12.290744,"eighty":16.924482,"marketCap":161566864},{"date":"2022-10-07","current":9.837681,"twenty":10.542702,"median":12.192798,"eighty":16.924482,"marketCap":163964626},{"date":"2022-10-14","current":10.197338,"twenty":10.504362,"median":12.143563,"eighty":16.915855,"marketCap":169959032},{"date":"2022-10-21","current":9.433642,"twenty":10.487923,"median":12.11542,"eighty":16.915855,"marketCap":167843359},{"date":"2022-10-28","current":9.517869,"twenty":10.470632,"median":12.071159,"eighty":16.884404,"marketCap":169341929},{"date":"2022-11-04","current":9.474264,"twenty":10.450821,"median":11.988907,"eighty":16.884404,"marketCap":168566102},{"date":"2022-11-11","current":9.75621,"twenty":10.423737,"median":11.876005,"eighty":16.884404,"marketCap":173582495},{"date":"2022-11-18","current":10.06952,"twenty":10.393941,"median":11.840897,"eighty":16.884404,"marketCap":179156892},{"date":"2022-11-25","current":10.299544,"twenty":10.369187,"median":11.778203,"eighty":16.872395,"marketCap":183249488},{"date":"2022-12-02","current":10.581126,"twenty":10.351467,"median":11.686467,"eighty":16.832998,"marketCap":188259389},{"date":"2022-12-09","current":10.390761,"twenty":10.351467,"median":11.63434,"eighty":16.780826,"marketCap":184872413},{"date":"2022-12-16","current":10.549398,"twenty":10.351467,"median":11.592573,"eighty":16.710358,"marketCap":187694893},{"date":"2022-12-23","current":10.589058,"twenty":10.351467,"median":11.547407,"eighty":16.59742,"marketCap":188400513},{"date":"2022-12-30","current":10.55733,"twenty":10.351467,"median":11.509391,"eighty":16.520298,"marketCap":187836017},{"date":"2023-01-06","current":10.85081,"twenty":10.351467,"median":11.453351,"eighty":16.22818,"marketCap":193057604},{"date":"2023-01-13","current":10.906333,"twenty":10.351467,"median":11.435329,"eighty":16.173045,"marketCap":194045472},{"date":"2023-01-20","current":11.013413,"twenty":10.351467,"median":11.420171,"eighty":15.88066,"marketCap":195950646},{"date":"2023-01-27","current":10.70407,"twenty":10.351467,"median":11.399919,"eighty":14.700569,"marketCap":190446811},{"date":"2023-02-03","current":10.785592,"twenty":10.351467,"median":11.359126,"eighty":14.565261,"marketCap":187906579},{"date":"2023-02-10","current":10.805843,"twenty":10.351467,"median":11.339602,"eighty":14.524881,"marketCap":188259389},{"date":"2023-02-17","current":10.73294,"twenty":10.351467,"median":11.316864,"eighty":14.482941,"marketCap":186989273},{"date":"2023-02-24","current":10.802383,"twenty":10.351467,"median":11.312168,"eighty":14.382921,"marketCap":188199121},{"date":"2023-03-03","current":10.753779,"twenty":10.351467,"median":11.298081,"eighty":14.285336,"marketCap":187352331},{"date":"2023-03-10","current":10.283934,"twenty":10.346956,"median":11.279297,"eighty":14.143087,"marketCap":179166693},{"date":"2023-03-17","current":9.538493,"twenty":10.32879,"median":11.270849,"eighty":14.027422,"marketCap":166179617},{"date":"2023-03-24","current":9.153549,"twenty":10.319522,"median":11.26521,"eighty":13.925201,"marketCap":159473133},{"date":"2023-03-31","current":9.360203,"twenty":10.302364,"median":11.241039,"eighty":13.852459,"marketCap":163073456},{"date":"2023-04-06","current":9.441244,"twenty":10.296924,"median":11.227779,"eighty":13.803142,"marketCap":164485348},{"date":"2023-04-14","current":9.506076,"twenty":10.277692,"median":11.212189,"eighty":13.718096,"marketCap":165614861},{"date":"2023-04-21","current":9.506076,"twenty":10.272218,"median":11.186833,"eighty":13.688913,"marketCap":165614861},{"date":"2023-04-28","current":9.461504,"twenty":10.252695,"median":11.169949,"eighty":13.646631,"marketCap":164838320},{"date":"2023-05-05","current":8.309475,"twenty":10.232883,"median":11.148439,"eighty":13.626093,"marketCap":154955081},{"date":"2023-05-12","current":8.676681,"twenty":10.214398,"median":11.137097,"eighty":13.561462,"marketCap":161802754},{"date":"2023-05-19","current":8.938516,"twenty":10.211216,"median":11.124295,"eighty":13.515375,"marketCap":166685454},{"date":"2023-05-26","current":9.393017,"twenty":10.202669,"median":11.107708,"eighty":13.477748,"marketCap":175160986},{"date":"2023-06-02","current":9.052142,"twenty":10.196534,"median":11.100654,"eighty":13.444035,"marketCap":168804337},{"date":"2023-06-09","current":9.961143,"twenty":10.176263,"median":11.086732,"eighty":13.427127,"marketCap":185755400},{"date":"2023-06-16","current":10.313381,"twenty":10.175829,"median":11.057764,"eighty":13.394701,"marketCap":192323937},{"date":"2023-06-23","current":10.222481,"twenty":10.173273,"median":11.042388,"eighty":13.369776,"marketCap":190628831},{"date":"2023-06-30","current":9.749043,"twenty":10.168305,"median":11.035116,"eighty":13.328497,"marketCap":181800152},{"date":"2023-07-07","current":9.26803,"twenty":10.157269,"median":11.027464,"eighty":13.321902,"marketCap":172830215},{"date":"2023-07-14","current":9.26803,"twenty":10.152651,"median":11.005481,"eighty":13.309714,"marketCap":172830215},{"date":"2023-07-21","current":9.991443,"twenty":10.134747,"median":10.972419,"eighty":13.283388,"marketCap":186320436},{"date":"2023-07-28","current":9.966699,"twenty":10.12607,"median":10.963244,"eighty":13.267132,"marketCap":185260994},{"date":"2023-08-04","current":10.09209,"twenty":10.117855,"median":10.952106,"eighty":13.255586,"marketCap":187591766},{"date":"2023-08-11","current":10.213681,"twenty":10.117855,"median":10.944896,"eighty":13.234026,"marketCap":189851907},{"date":"2023-08-18","current":9.92988,"twenty":10.108481,"median":10.93806,"eighty":13.206678,"marketCap":184576614},{"date":"2023-08-25","current":9.561121,"twenty":10.100019,"median":10.92954,"eighty":13.199481,"marketCap":177722122},{"date":"2023-09-01","current":9.899467,"twenty":10.08716,"median":10.918469,"eighty":13.187802,"marketCap":184011295},{"date":"2023-09-08","current":9.526907,"twenty":10.080691,"median":10.906333,"eighty":13.171697,"marketCap":177086139},{"date":"2023-09-15","current":8.525175,"twenty":10.065554,"median":10.897284,"eighty":13.152887,"marketCap":158465948},{"date":"2023-09-22","current":8.565092,"twenty":10.057361,"median":10.890671,"eighty":13.136451,"marketCap":159207929},{"date":"2023-09-29","current":7.869392,"twenty":10.038894,"median":10.885263,"eighty":13.10219,"marketCap":146276260},{"date":"2023-10-06","current":8.059474,"twenty":10.035198,"median":10.880676,"eighty":13.075634,"marketCap":149809503},{"date":"2023-10-13","current":7.945425,"twenty":10.021087,"median":10.876089,"eighty":13.058747,"marketCap":147689557},{"date":"2023-10-20","current":8.044267,"twenty":10.009786,"median":10.874443,"eighty":13.034958,"marketCap":149526843},{"date":"2023-10-27","current":9.840043,"twenty":9.997444,"median":10.869399,"eighty":13.020694,"marketCap":153130751},{"date":"2023-11-03","current":9.685654,"twenty":9.990222,"median":10.86148,"eighty":13.002256,"marketCap":150728146},{"date":"2023-11-10","current":9.631164,"twenty":9.983052,"median":10.853956,"eighty":12.971662,"marketCap":149880168},{"date":"2023-11-17","current":9.519484,"twenty":9.965451,"median":10.850394,"eighty":12.95759,"marketCap":148142214},{"date":"2023-11-24","current":9.459642,"twenty":9.947085,"median":10.848566,"eighty":12.942783,"marketCap":147210952},{"date":"2023-12-01","current":9.395197,"twenty":9.930236,"median":10.842878,"eighty":12.921759,"marketCap":146208055},{"date":"2023-12-08","current":9.482658,"twenty":9.919775,"median":10.834805,"eighty":12.911214,"marketCap":147569130},{"date":"2023-12-15","current":9.38599,"twenty":9.913887,"median":10.818585,"eighty":12.88189,"marketCap":146064784},{"date":"2023-12-21","current":10.75315,"twenty":9.913387,"median":10.809046,"eighty":12.861125,"marketCap":167340528},{"date":"2023-12-29","current":10.688705,"twenty":9.913387,"median":10.805843,"eighty":12.85757,"marketCap":166337631},{"date":"2024-01-05","current":9.984411,"twenty":9.912903,"median":10.802651,"eighty":12.844296,"marketCap":155377399},{"date":"2024-01-12","current":9.547104,"twenty":9.900813,"median":10.79662,"eighty":12.824882,"marketCap":148572027},{"date":"2024-01-19","current":9.597739,"twenty":9.891583,"median":10.783389,"eighty":12.780898,"marketCap":149360017},{"date":"2024-01-26","current":10.122508,"twenty":9.88806,"median":10.777985,"eighty":12.764043,"marketCap":157526464},{"date":"2024-02-02","current":8.911304,"twenty":9.878268,"median":10.77315,"eighty":12.764043,"marketCap":147998943},{"date":"2024-02-09","current":8.609372,"twenty":9.85704,"median":10.760656,"eighty":12.764043,"marketCap":142984458},{"date":"2024-02-16","current":8.842291,"twenty":9.844327,"median":10.753464,"eighty":12.75222,"marketCap":146852775},{"date":"2024-02-23","current":8.44978,"twenty":9.839571,"median":10.74369,"eighty":12.716781,"marketCap":140333944},{"date":"2024-03-01","current":8.341947,"twenty":9.818463,"median":10.734828,"eighty":12.674056,"marketCap":138543057},{"date":"2024-03-08","current":8.484286,"twenty":9.786087,"median":10.715533,"eighty":12.640258,"marketCap":140907028},{"date":"2024-03-15","current":8.446801,"twenty":9.769981,"median":10.708354,"eighty":12.599614,"marketCap":140284475},{"date":"2024-03-22","current":8.492044,"twenty":9.75621,"median":10.70407,"eighty":12.529409,"marketCap":141035865},{"date":"2024-03-28","current":8.709209,"twenty":9.743366,"median":10.69953,"eighty":12.48148,"marketCap":144642536},{"date":"2024-04-05","current":8.528238,"twenty":9.735965,"median":10.686685,"eighty":12.399002,"marketCap":141636977},{"date":"2024-04-12","current":8.207015,"twenty":9.712055,"median":10.678593,"eighty":12.358241,"marketCap":136302109},{"date":"2024-04-19","current":7.867695,"twenty":9.681363,"median":10.672631,"eighty":12.230511,"marketCap":130666686},{"date":"2024-04-26","current":8.39222,"twenty":9.635704,"median":10.667027,"eighty":12.163096,"marketCap":132244604},{"date":"2024-05-03","current":8.940575,"twenty":9.615271,"median":10.661819,"eighty":12.12329,"marketCap":140885587},{"date":"2024-05-10","current":9.169454,"twenty":9.60133,"median":10.644418,"eighty":12.096232,"marketCap":144492258},{"date":"2024-05-17","current":9.30801,"twenty":9.583931,"median":10.634457,"eighty":12.013237,"marketCap":146675614},{"date":"2024-05-24","current":9.312788,"twenty":9.572132,"median":10.623504,"eighty":11.949828,"marketCap":146750910},{"date":"2024-05-31","current":9.494361,"twenty":9.561428,"median":10.616332,"eighty":11.872957,"marketCap":149612138},{"date":"2024-06-07","current":9.618595,"twenty":9.561428,"median":10.608887,"eighty":11.815055,"marketCap":151569821},{"date":"2024-06-14","current":9.499139,"twenty":9.561121,"median":10.596989,"eighty":11.73329,"marketCap":149687434},{"date":"2024-06-21","current":9.513474,"twenty":9.546866,"median":10.589058,"eighty":11.658936,"marketCap":149913320},{"date":"2024-06-28","current":9.819281,"twenty":9.546866,"median":10.573773,"eighty":11.60366,"marketCap":154732231},{"date":"2024-07-05","current":9.379683,"twenty":9.545241,"median":10.559591,"eighty":11.561367,"marketCap":147805046},{"date":"2024-07-12","current":10.000854,"twenty":9.538374,"median":10.551338,"eighty":11.512884,"marketCap":157593460},{"date":"2024-07-19","current":10.712812,"twenty":9.538374,"median":10.548391,"eighty":11.451906,"marketCap":168812488},{"date":"2024-07-26","current":10.26293,"twenty":9.538374,"median":10.545019,"eighty":11.42681,"marketCap":174233763},{"date":"2024-08-02","current":9.916989,"twenty":9.538374,"median":10.534035,"eighty":11.40771,"marketCap":168360715},{"date":"2024-08-09","current":9.615399,"twenty":9.538374,"median":10.501595,"eighty":11.3798,"marketCap":163240622},{"date":"2024-08-16","current":10.216691,"twenty":9.537479,"median":10.487331,"eighty":11.347421,"marketCap":173448767},{"date":"2024-08-23","current":9.785626,"twenty":9.535304,"median":10.470591,"eighty":11.325341,"marketCap":166130572},{"date":"2024-08-30","current":9.981161,"twenty":9.535304,"median":10.458744,"eighty":11.313107,"marketCap":169450166},{"date":"2024-09-06","current":9.594535,"twenty":9.532713,"median":10.438703,"eighty":11.299296,"marketCap":162886424},{"date":"2024-09-13","current":9.710078,"twenty":9.527863,"median":10.421105,"eighty":11.283993,"marketCap":164848002},{"date":"2024-09-20","current":10.656644,"twenty":9.527863,"median":10.402871,"eighty":11.27113,"marketCap":180917853},{"date":"2024-09-27","current":10.478886,"twenty":9.527863,"median":10.402871,"eighty":11.26521,"marketCap":177900040},{"date":"2024-10-04","current":10.881065,"twenty":9.527863,"median":10.402871,"eighty":11.240625,"marketCap":184727841},{"date":"2024-10-11","current":11.034382,"twenty":9.527863,"median":10.402871,"eighty":11.218258,"marketCap":187330704},{"date":"2024-10-18","current":11.212141,"twenty":9.527863,"median":10.402871,"eighty":11.212276,"marketCap":190348517},{"date":"2024-10-25","current":9.877768,"twenty":9.527863,"median":10.398403,"eighty":11.199469,"marketCap":193139993},{"date":"2024-11-01","current":10.367798,"twenty":9.527863,"median":10.390719,"eighty":11.179775,"marketCap":202721547},{"date":"2024-11-08","current":10.456543,"twenty":9.527863,"median":10.38812,"eighty":11.15351,"marketCap":204456790},{"date":"2024-11-15","current":11.525349,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":225355140},{"date":"2024-11-22","current":11.733708,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":229429187},{"date":"2024-11-29","current":12.455248,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":243537460},{"date":"2024-12-06","current":13.107335,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":256287718},{"date":"2024-12-13","current":12.983863,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":253873468},{"date":"2024-12-20","current":12.181294,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":238180843},{"date":"2024-12-27","current":11.742389,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":229598941},{"date":"2025-01-03","current":11.614881,"twenty":9.527863,"median":10.38812,"eighty":11.151443,"marketCap":227105764},{"date":"2025-01-10","current":11.216899,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":219324030},{"date":"2025-01-17","current":11.850579,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":231714364},{"date":"2025-01-24","current":11.974223,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":234131991},{"date":"2025-01-31","current":12.960209,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":229901145},{"date":"2025-02-07","current":13.373334,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":237229574},{"date":"2025-02-14","current":13.383982,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":237418451},{"date":"2025-02-21","current":12.628005,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":224008181},{"date":"2025-02-28","current":13.115145,"twenty":9.527849,"median":10.385562,"eighty":11.149534,"marketCap":232649551},{"date":"2025-03-07","current":12.282573,"twenty":9.527836,"median":10.384338,"eighty":11.148189,"marketCap":217880568},{"date":"2025-03-14","current":12.098034,"twenty":9.527836,"median":10.384338,"eighty":11.151977,"marketCap":214607030},{"date":"2025-03-21","current":12.029369,"twenty":9.529571,"median":10.398403,"eighty":11.178124,"marketCap":213388970},{"date":"2025-03-28","current":12.102326,"twenty":9.540114,"median":10.418212,"eighty":11.198918,"marketCap":214683159},{"date":"2025-04-04","current":11.209672,"twenty":9.546318,"median":10.426108,"eighty":11.21217,"marketCap":198848373},{"date":"2025-04-11","current":10.88351,"twenty":9.547031,"median":10.442318,"eighty":11.212363,"marketCap":193062586},{"date":"2025-04-17","current":11.325545,"twenty":9.555349,"median":10.456543,"eighty":11.214298,"marketCap":200903850},{"date":"2025-04-25","current":9.979883,"twenty":9.561244,"median":10.470232,"eighty":11.228232,"marketCap":212551553},{"date":"2025-05-02","current":10.569669,"twenty":9.561244,"median":10.464766,"eighty":11.216717,"marketCap":225112802},{"date":"2025-05-09","current":10.59469,"twenty":9.561244,"median":10.468293,"eighty":11.216717,"marketCap":225645703},{"date":"2025-05-16","current":10.732402,"twenty":9.561447,"median":10.475985,"eighty":11.216717,"marketCap":228578704},{"date":"2025-05-23","current":10.542923,"twenty":9.561447,"median":10.487331,"eighty":11.216717,"marketCap":224543170},{"date":"2025-05-30","current":10.567948,"twenty":9.561447,"median":10.491926,"eighty":11.216717,"marketCap":225076165},{"date":"2025-06-06","current":10.399919,"twenty":9.561447,"median":10.480951,"eighty":11.21245,"marketCap":221497485},{"date":"2025-06-13","current":10.550073,"twenty":9.561447,"median":10.486832,"eighty":11.20694,"marketCap":224695455},{"date":"2025-06-20","current":10.267641,"twenty":9.561437,"median":10.478886,"eighty":11.202168,"marketCap":218680226},{"date":"2025-06-27","current":10.861105,"twenty":9.561437,"median":10.478886,"eighty":11.202168,"marketCap":231319821},{"date":"2025-07-03","current":11.511771,"twenty":9.561437,"median":10.478886,"eighty":11.211647,"marketCap":245177690},{"date":"2025-07-11","current":11.543946,"twenty":9.561437,"median":10.489297,"eighty":11.216808,"marketCap":245862970},{"date":"2025-07-17","current":11.347317,"twenty":9.561437,"median":10.49657,"eighty":11.234347,"marketCap":241675152}],"updateTime":1752902770396}}}