美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

P10, INC.

11.27

+0.20001.81%

盤後：11.270.00000.00%16:02 EDT

成交量：42.60萬

成交額：481.12萬

市值：12.53億

市盈率：68.98

高：11.38

開：10.98

低：10.98

收：11.07

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

P10, INC.

交易所：

NYSE

成立時間：

1992

員工人數：

267

公司地址：

4514 Cole Avenue,Suite 1600,Dallas,Texas,United States

官網：

http://ir.p10alts.com

郵編：

75205

電話：

傳真：

- -

簡介：

P10, Inc.於2021年1月20日在特拉華州註冊成立。公司是另類資產管理行業領先的多資產類別私募市場解決方案提供商。該公司的使命是為投資者提供差異化的投資解決方案，以滿足私人市場內不同的投資需求。公司構建、管理和監控私人市場投資的投資組合。該公司現有的私人解決方案組合包括私募股權、風險投資、影響力投資和私人信貸。該公司深厚的行業關係、差異化的投資准入和結構、專有的數據分析以及投資組合監測和報告能力為投資者提供了駕馭日益複雜和難以進入的私人市場投資的能力。

董事

名稱

職位

C. Clark Webb

Co-Chief Executive Officer and Director

Robert Alpert

Co-Chief Executive Officer and Chairman

William F. Souder

Chief Operating Officer of P10 Holdings, Managing Partner of RCP and Director

Edwin Poston

Director

Robert B. Stewart Jr.

Director

Scott Gwilliam

Director

Travis Barnes

Director

股東

名稱

職位

C. Clark Webb

Co-Chief Executive Officer and Director

Robert Alpert

Co-Chief Executive Officer and Chairman

William F. Souder

Chief Operating Officer of P10 Holdings, Managing Partner of RCP and Director

Amanda Coussens

Chief Financial Officer and Chief Compliance Officer

Jeff P. Gehl

Head of Marketing and Distribution of P10 Holdings, Managing Partner of RCP

Nell M. Blatherwick

Secretary of P10 Holdings and Chief Compliance Officer of RCP

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","market":"US","secType":"STK","nameCN":"P10, INC.","latestPrice":11.27,"timestamp":1746129600000,"preClose":11.07,"halted":0,"volume":426026,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:02 EDT","volume":7600,"amount":85652,"timestamp":1746129722788},"delay":0,"floatShares":58367474,"shares":111198275,"eps":0.163381,"marketStatus":"盤後交易","change":0.2,"latestTime":"05-01 16:04:12 EDT","open":10.98,"high":11.38,"low":10.98,"amount":4811189.154732,"amplitude":0.036134,"askPrice":14.61,"askSize":300,"bidPrice":11.05,"bidSize":81,"shortable":3,"etf":0,"ttmEps":0.163381,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1634788800000,"exchange":"NYSE","adjPreClose":11.07,"dividendRate":0.012201,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.07,"latestTime":"04:24 EDT","volume":1,"amount":11.15,"timestamp":1746087872186},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:02 EDT","volume":7600,"amount":85652,"timestamp":1746129722788},"volumeRatio":0.783502,"impliedVol":0.7607,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PX\",,,,,undefined,":{"symbol":"PX","floatShares":58367474,"roa":"7.12%","roe":"4.84%","lyrEps":0.166149,"volumeRatio":0.783502,"shares":111198275,"dividePrice":0.1375,"high":11.38,"amplitude":0.036134,"preClose":11.07,"low":10.98,"week52Low":7.08,"pbRate":"3.61","psRate":"4.23","week52High":14.28,"institutionHeld":0.7018,"latestPrice":11.27,"committee":-0.574803,"eps":0.163381,"divideRate":0.012201,"volume":426026,"delay":0,"ttmEps":0.163381,"open":10.98,"prevYearClose":12.61,"prevWeekClose":11.21,"prevMonthClose":11.07,"prevQuarterClose":11.75,"fiveDayClose":11.19,"twentyDayClose":11.94,"sixtyDayClose":13.29,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24275,"yearFounded":1992,"employeeNum":267,"address":"4514 Cole Avenue,Suite 1600,Dallas,Texas,United States","zipCode":"75205","officePhone":"214 865 7998"},"stockCompanyDetail":{"websiteUrl":"http://ir.p10alts.com","stockEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":-0.0579},{"period":"3month","weight":-0.1931},{"period":"6month","weight":0.0165},{"period":"1year","weight":0.5592},{"period":"ytd","weight":-0.1221}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"P10, Inc.於2021年1月20日在特拉華州註冊成立。公司是另類資產管理行業領先的多資產類別私募市場解決方案提供商。該公司的使命是為投資者提供差異化的投資解決方案，以滿足私人市場內不同的投資需求。公司構建、管理和監控私人市場投資的投資組合。該公司現有的私人解決方案組合包括私募股權、風險投資、影響力投資和私人信貸。該公司深厚的行業關係、差異化的投資准入和結構、專有的數據分析以及投資組合監測和報告能力為投資者提供了駕馭日益複雜和難以進入的私人市場投資的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02335},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018662},{"month":3,"riseRate":0,"avgChangeRate":-0.064643},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048633},{"month":5,"riseRate":0.666667,"avgChangeRate":0.039161},{"month":6,"riseRate":0.666667,"avgChangeRate":0.026497},{"month":7,"riseRate":1,"avgChangeRate":0.096077},{"month":8,"riseRate":1,"avgChangeRate":0.026616},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.041525},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.057342},{"month":11,"riseRate":0.75,"avgChangeRate":0.111255},{"month":12,"riseRate":0.75,"avgChangeRate":-0.011363}],"exchange":"NYSE","name":"P10, INC.","nameEN":"P10, INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PX\",market:\"US\",,,undefined,":{"directors":[{"name":"C. Clark Webb","position":"Co-Chief Executive Officer and Director"},{"name":"Robert Alpert","position":"Co-Chief Executive Officer and Chairman"},{"name":"William F. Souder","position":"Chief Operating Officer of P10 Holdings, Managing Partner of RCP and Director"},{"name":"Edwin Poston","position":"Director"},{"name":"Robert B. Stewart Jr.","position":"Director"},{"name":"Scott Gwilliam","position":"Director"},{"name":"Travis Barnes","position":"Director"}],"executives":[{"name":"C. Clark Webb","position":"Co-Chief Executive Officer and Director"},{"name":"Robert Alpert","position":"Co-Chief Executive Officer and Chairman"},{"name":"William F. Souder","position":"Chief Operating Officer of P10 Holdings, Managing Partner of RCP and Director"},{"name":"Amanda Coussens","position":"Chief Financial Officer and Chief Compliance Officer"},{"name":"Jeff P. Gehl","position":"Head of Marketing and Distribution of P10 Holdings, Managing Partner of RCP"},{"name":"Nell M. Blatherwick","position":"Secretary of P10 Holdings and Chief Compliance Officer of RCP"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-28","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"PX","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"PX","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"P10, INC.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"PX","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PX\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-20","value":0.03,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-20","value":0.03,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-20","value":0.03,"currency":"USD"},{"executeDate":"2023-03-15","recordDate":"2023-03-16","paymentDate":"2023-03-31","value":0.03,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PX","date":"2025-04-30","current":67.373072,"percent":0.703673,"low":-867.394633,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"high":507.954558,"avg":-19.036288,"sd":247.757881,"marketCap":1259876455},"quantilePoints":[{"date":"2020-05-01","current":-80.841251,"twenty":-66.065481,"median":-48.35003,"eighty":-32.56858,"marketCap":186500765},{"date":"2020-05-08","current":-80.06765,"twenty":-67.690042,"median":-48.736831,"eighty":-32.87802,"marketCap":184716069},{"date":"2020-05-15","current":-80.45445,"twenty":-68.076843,"median":-48.736831,"eighty":-32.95538,"marketCap":185608417},{"date":"2020-05-22","current":-81.228051,"twenty":-71.868259,"median":-49.123631,"eighty":-33.264821,"marketCap":187393113},{"date":"2020-05-29","current":-82.195052,"twenty":-75.426047,"median":-49.123631,"eighty":-33.264821,"marketCap":189623984},{"date":"2020-06-05","current":-84.322453,"twenty":-77.360049,"median":-49.897231,"eighty":-33.264821,"marketCap":194531898},{"date":"2020-06-12","current":-94.766059,"twenty":-78.133649,"median":-49.897231,"eighty":-33.264821,"marketCap":218625299},{"date":"2020-06-19","current":-87.030055,"twenty":-78.907249,"median":-49.897231,"eighty":-33.264821,"marketCap":200778336},{"date":"2020-06-26","current":-85.096053,"twenty":-79.68085,"median":-50.051951,"eighty":-33.264821,"marketCap":196316595},{"date":"2020-07-02","current":-104.436065,"twenty":-80.06765,"median":-50.284031,"eighty":-33.574261,"marketCap":240934003},{"date":"2020-07-10","current":-99.407662,"twenty":-80.45445,"median":-50.284031,"eighty":-33.961061,"marketCap":229333477},{"date":"2020-07-17","current":-96.700061,"twenty":-80.841251,"median":-50.284031,"eighty":-34.038421,"marketCap":223087040},{"date":"2020-07-24","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":232010521},{"date":"2020-07-31","current":-99.794463,"twenty":-81.228051,"median":-50.284031,"eighty":-34.038421,"marketCap":230225825},{"date":"2020-08-07","current":-100.568063,"twenty":-81.228051,"median":-50.284031,"eighty":-34.657302,"marketCap":232010521},{"date":"2020-08-14","current":-100.568063,"twenty":-81.614851,"median":-50.284031,"eighty":-34.812022,"marketCap":232010521},{"date":"2020-08-21","current":-99.794463,"twenty":-82.001651,"median":-50.477431,"eighty":-34.812022,"marketCap":230225825},{"date":"2020-08-28","current":-137.314086,"twenty":-82.040331,"median":-50.670831,"eighty":-34.812022,"marketCap":316783596},{"date":"2020-09-04","current":-156.654098,"twenty":-83.703572,"median":-50.670831,"eighty":-34.812022,"marketCap":361401004},{"date":"2020-09-11","current":-147.370892,"twenty":-84.322453,"median":-50.670831,"eighty":-34.812022,"marketCap":339984648},{"date":"2020-09-18","current":-155.880498,"twenty":-85.096053,"median":-51.057632,"eighty":-34.812022,"marketCap":359616308},{"date":"2020-09-25","current":-152.786096,"twenty":-87.184775,"median":-51.057632,"eighty":-34.812022,"marketCap":352477523},{"date":"2020-10-02","current":-154.720097,"twenty":-88.964055,"median":-51.057632,"eighty":-34.812022,"marketCap":356939264},{"date":"2020-10-09","current":-158.588099,"twenty":-91.749017,"median":-51.251032,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-16","current":-158.588099,"twenty":-94.766059,"median":-51.444432,"eighty":-34.812022,"marketCap":365862745},{"date":"2020-10-23","current":-155.493697,"twenty":-96.700061,"median":-51.831232,"eighty":-34.812022,"marketCap":358723960},{"date":"2020-10-30","current":-157.040898,"twenty":-97.086861,"median":-52.092322,"eighty":-34.814342,"marketCap":362293352},{"date":"2020-11-06","current":-187.598117,"twenty":-98.015181,"median":-52.218033,"eighty":-35.045649,"marketCap":432788857},{"date":"2020-11-13","current":-191.46612,"twenty":-99.407662,"median":-52.218033,"eighty":-35.198822,"marketCap":441712339},{"date":"2020-11-20","current":-222.41014,"twenty":-99.794463,"median":-52.604833,"eighty":-35.198822,"marketCap":513100192},{"date":"2020-11-27","current":-235.561348,"twenty":-99.794463,"median":-52.604833,"eighty":-35.353542,"marketCap":543440029},{"date":"2020-12-04","current":-241.750152,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":557717600},{"date":"2020-12-11","current":-259.929763,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":599657963},{"date":"2020-12-18","current":-254.51456,"twenty":-100.568063,"median":-52.991633,"eighty":-35.585622,"marketCap":587165089},{"date":"2020-12-24","current":-254.127759,"twenty":-100.568063,"median":-53.378433,"eighty":-35.585622,"marketCap":586272741},{"date":"2020-12-31","current":-255.28816,"twenty":-133.140784,"median":-53.465463,"eighty":-35.585622,"marketCap":588949785},{"date":"2021-01-08","current":-239.42935,"twenty":-134.157126,"median":-53.958634,"eighty":-35.585622,"marketCap":552363511},{"date":"2021-01-15","current":-238.655749,"twenty":-135.173468,"median":-54.152034,"eighty":-35.585622,"marketCap":550578814},{"date":"2021-01-22","current":-237.495349,"twenty":-135.844245,"median":-54.152034,"eighty":-35.895062,"marketCap":547901770},{"date":"2021-01-29","current":-212.740134,"twenty":-136.291444,"median":-54.152034,"eighty":-35.972422,"marketCap":490791488},{"date":"2021-02-05","current":-232.466946,"twenty":-137.206151,"median":-54.152034,"eighty":-36.281863,"marketCap":536301244},{"date":"2021-02-12","current":130.624398,"twenty":-137.314086,"median":-54.152034,"eighty":-36.281863,"marketCap":539870636},{"date":"2021-02-19","current":139.260722,"twenty":-137.249325,"median":-54.152034,"eighty":-35.585622,"marketCap":575564563},{"date":"2021-02-26","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-35.585622,"marketCap":606796748},{"date":"2021-03-05","current":144.658424,"twenty":-137.206151,"median":-54.152034,"eighty":-35.198822,"marketCap":597873267},{"date":"2021-03-12","current":146.817505,"twenty":-137.206151,"median":-54.152034,"eighty":-34.812022,"marketCap":606796748},{"date":"2021-03-19","current":142.499343,"twenty":-137.206151,"median":-53.765234,"eighty":-34.812022,"marketCap":588949785},{"date":"2021-03-26","current":147.897045,"twenty":-136.901249,"median":-53.378433,"eighty":-34.812022,"marketCap":611258489},{"date":"2021-04-01","current":26.941292,"twenty":-136.494713,"median":-53.185033,"eighty":-34.038421,"marketCap":621966667},{"date":"2021-04-09","current":27.173211,"twenty":-136.18981,"median":-52.991633,"eighty":-33.419541,"marketCap":627320756},{"date":"2021-04-16","current":27.134558,"twenty":-136.18981,"median":-52.991633,"eighty":-33.264821,"marketCap":626428408},{"date":"2021-04-23","current":26.863986,"twenty":-136.17536,"median":-52.991633,"eighty":-32.64594,"marketCap":620181971},{"date":"2021-04-30","current":27.057252,"twenty":-135.998965,"median":-52.604833,"eighty":-31.810452,"marketCap":624643712},{"date":"2021-05-07","current":27.057252,"twenty":-135.732787,"median":-52.218033,"eighty":-31.71762,"marketCap":624643712},{"date":"2021-05-14","current":30.149509,"twenty":-135.561017,"median":-52.218033,"eighty":-31.52422,"marketCap":696031564},{"date":"2021-05-21","current":30.497388,"twenty":-135.297438,"median":-52.218033,"eighty":-30.947887,"marketCap":704062698},{"date":"2021-05-28","current":28.989913,"twenty":-135.173468,"median":-51.898922,"eighty":-30.944019,"marketCap":669261120},{"date":"2021-06-04","current":28.873953,"twenty":-135.173468,"median":-51.637832,"eighty":-30.944019,"marketCap":666584075},{"date":"2021-06-11","current":28.912606,"twenty":-135.071834,"median":-51.289712,"eighty":-30.325139,"marketCap":667476423},{"date":"2021-06-18","current":28.564727,"twenty":-134.563663,"median":-51.057632,"eighty":-29.090472,"marketCap":659445290},{"date":"2021-06-25","current":28.062235,"twenty":-134.157126,"median":-51.057632,"eighty":-27.849617,"marketCap":647844764},{"date":"2021-07-02","current":28.989913,"twenty":-134.014918,"median":-51.057632,"eighty":-12.994019,"marketCap":669261120},{"date":"2021-07-09","current":30.536041,"twenty":-133.446084,"median":-50.960932,"eighty":-12.533239,"marketCap":704955046},{"date":"2021-07-16","current":29.666344,"twenty":-133.446084,"median":-50.670831,"eighty":-10.137178,"marketCap":684877212},{"date":"2021-07-23","current":29.85961,"twenty":-133.140784,"median":-50.670831,"eighty":-8.846992,"marketCap":689338953},{"date":"2021-07-30","current":30.536041,"twenty":-104.436065,"median":-50.670831,"eighty":-8.754836,"marketCap":704955046},{"date":"2021-08-06","current":28.989913,"twenty":-100.954863,"median":-50.284031,"eighty":-8.432289,"marketCap":669261120},{"date":"2021-08-13","current":29.956243,"twenty":-100.568063,"median":-50.284031,"eighty":-8.294055,"marketCap":691569824},{"date":"2021-08-20","current":29.376445,"twenty":-100.568063,"median":-50.284031,"eighty":-8.201899,"marketCap":678184601},{"date":"2021-08-27","current":28.60338,"twenty":-100.568063,"median":-50.284031,"eighty":-8.109743,"marketCap":660337638},{"date":"2021-09-03","current":30.574694,"twenty":-100.568063,"median":-50.284031,"eighty":-7.92543,"marketCap":705847394},{"date":"2021-09-10","current":31.927557,"twenty":-100.568063,"median":-50.284031,"eighty":-7.834012,"marketCap":737079580},{"date":"2021-09-17","current":45.224263,"twenty":-100.568063,"median":-50.284031,"eighty":-7.824796,"marketCap":1044047347},{"date":"2021-09-24","current":42.711804,"twenty":-100.568063,"median":-50.245351,"eighty":-7.731995,"marketCap":986044716},{"date":"2021-10-01","current":41.293722,"twenty":-100.568063,"median":-49.897231,"eighty":-7.648962,"marketCap":1003891680},{"date":"2021-10-08","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.630531,"marketCap":995860546},{"date":"2021-10-11","current":40.963372,"twenty":-100.568063,"median":-49.897231,"eighty":-7.556806,"marketCap":995860546},{"date":"2021-10-22","current":57.828438,"twenty":-100.568063,"median":-49.897231,"eighty":-7.501512,"marketCap":1405867152},{"date":"2021-10-29","current":60.237956,"twenty":-100.568063,"median":-49.703831,"eighty":26.833063,"marketCap":1464444950},{"date":"2021-11-05","current":60.237956,"twenty":-100.568063,"median":-49.123631,"eighty":27.018598,"marketCap":1464444950},{"date":"2021-11-12","current":56.310716,"twenty":-100.568063,"median":-49.046271,"eighty":27.057252,"marketCap":1575742766},{"date":"2021-11-19","current":59.899602,"twenty":-100.490703,"median":-48.736831,"eighty":27.057252,"marketCap":1676170564},{"date":"2021-11-26","current":55.557115,"twenty":-100.335983,"median":-48.736831,"eighty":27.057252,"marketCap":1554654758},{"date":"2021-12-03","current":60.078719,"twenty":-100.103903,"median":-48.35003,"eighty":27.126905,"marketCap":1681182802},{"date":"2021-12-10","current":58.738985,"twenty":-99.794463,"median":-48.35003,"eighty":27.235057,"marketCap":1643693011},{"date":"2021-12-17","current":53.21258,"twenty":-99.794463,"median":-47.383029,"eighty":27.75301,"marketCap":1489047625},{"date":"2021-12-23","current":52.752046,"twenty":-99.794463,"median":-47.189629,"eighty":28.216848,"marketCap":1476160509},{"date":"2021-12-31","current":58.529651,"twenty":-99.794463,"median":-47.189629,"eighty":28.410114,"marketCap":1637835232},{"date":"2022-01-07","current":54.845381,"twenty":-99.794463,"median":-47.189629,"eighty":28.487421,"marketCap":1534738307},{"date":"2022-01-14","current":55.682715,"twenty":-99.794463,"median":-46.802829,"eighty":28.564727,"marketCap":1558169426},{"date":"2022-01-21","current":51.286712,"twenty":-99.639742,"median":-46.802829,"eighty":28.607245,"marketCap":1435156051},{"date":"2022-01-28","current":49.360843,"twenty":-99.446342,"median":-46.416029,"eighty":28.796646,"marketCap":1381264476},{"date":"2022-02-04","current":53.003246,"twenty":-99.407662,"median":-46.416029,"eighty":28.877818,"marketCap":1483189845},{"date":"2022-02-11","current":52.458979,"twenty":-98.788782,"median":-46.416029,"eighty":28.989913,"marketCap":1467959617},{"date":"2022-02-18","current":53.690134,"twenty":-98.634062,"median":-46.029229,"eighty":28.989913,"marketCap":1502411016},{"date":"2022-02-25","current":52.266215,"twenty":-98.401981,"median":-46.029229,"eighty":29.167718,"marketCap":1462565482},{"date":"2022-03-04","current":154.443025,"twenty":-98.015181,"median":-46.029229,"eighty":29.391906,"marketCap":1416860311},{"date":"2022-03-11","current":149.460992,"twenty":-97.628381,"median":-46.029229,"eighty":29.576669,"marketCap":1371155139},{"date":"2022-03-18","current":152.015881,"twenty":-97.241581,"median":-45.642428,"eighty":29.674074,"marketCap":1394593689},{"date":"2022-03-25","current":158.403102,"twenty":-97.086861,"median":-45.255628,"eighty":29.762977,"marketCap":1453190062},{"date":"2022-04-01","current":156.870169,"twenty":-97.086861,"median":-44.868828,"eighty":29.840283,"marketCap":1439126933},{"date":"2022-04-08","current":147.67257,"twenty":-96.854781,"median":-44.868828,"eighty":29.956243,"marketCap":1354748155},{"date":"2022-04-14","current":149.460992,"twenty":-96.700061,"median":-44.868828,"eighty":29.956243,"marketCap":1371155139},{"date":"2022-04-22","current":152.015881,"twenty":-96.700061,"median":-44.675428,"eighty":30.149509,"marketCap":1394593689},{"date":"2022-04-29","current":154.570769,"twenty":-96.700061,"median":-44.482028,"eighty":30.149509,"marketCap":1418032238},{"date":"2022-05-06","current":156.61468,"twenty":-96.700061,"median":-44.482028,"eighty":30.536041,"marketCap":1436783078},{"date":"2022-05-13","current":88.981002,"twenty":-96.081181,"median":-44.482028,"eighty":30.961226,"marketCap":1312558766},{"date":"2022-05-20","current":90.490502,"twenty":-94.99814,"median":-44.482028,"eighty":35.460461,"marketCap":1334825388},{"date":"2022-05-27","current":92.635579,"twenty":-94.766059,"median":-44.095228,"eighty":40.376084,"marketCap":1366467430},{"date":"2022-06-03","current":95.257341,"twenty":-94.379259,"median":-44.095228,"eighty":40.743139,"marketCap":1405141036},{"date":"2022-06-10","current":83.896374,"twenty":-92.832058,"median":-43.708427,"eighty":41.001525,"marketCap":1237555408},{"date":"2022-06-17","current":86.518135,"twenty":-92.754698,"median":-43.321627,"eighty":41.964349,"marketCap":1276229014},{"date":"2022-06-24","current":83.896374,"twenty":-92.445258,"median":-43.321627,"eighty":42.711804,"marketCap":1237555408},{"date":"2022-07-01","current":90.728843,"twenty":-91.284857,"median":-43.321627,"eighty":49.02591,"marketCap":1338341170},{"date":"2022-07-08","current":94.621762,"twenty":-89.428215,"median":-43.128227,"eighty":50.591725,"marketCap":1395765616},{"date":"2022-07-15","current":94.780657,"twenty":-88.964055,"median":-42.934827,"eighty":51.298341,"marketCap":1398109471},{"date":"2022-07-22","current":92.953369,"twenty":-88.964055,"median":-42.934827,"eighty":52.018496,"marketCap":1371155139},{"date":"2022-07-29","current":93.986184,"twenty":-88.964055,"median":-42.548026,"eighty":52.391993,"marketCap":1386390197},{"date":"2022-08-05","current":96.210709,"twenty":-87.726295,"median":-42.548026,"eighty":52.651566,"marketCap":1419204166},{"date":"2022-08-12","current":106.459414,"twenty":-87.416855,"median":-42.548026,"eighty":52.894393,"marketCap":1570382809},{"date":"2022-08-19","current":63.625145,"twenty":-87.416855,"median":-42.548026,"eighty":53.220953,"marketCap":1522358854},{"date":"2022-08-26","current":63.577476,"twenty":-87.107415,"median":-42.548026,"eighty":53.435455,"marketCap":1521218280},{"date":"2022-09-02","current":60.099818,"twenty":-86.163622,"median":-42.548026,"eighty":54.572526,"marketCap":1438008343},{"date":"2022-09-09","current":58.238536,"twenty":-85.900598,"median":-42.354626,"eighty":54.929115,"marketCap":1393473447},{"date":"2022-09-16","current":55.985405,"twenty":-85.405493,"median":-42.161226,"eighty":55.314288,"marketCap":1339562784},{"date":"2022-09-23","current":51.968954,"twenty":-85.096053,"median":-42.161226,"eighty":55.314288,"marketCap":1243461167},{"date":"2022-09-30","current":51.528124,"twenty":-84.863973,"median":-42.161226,"eighty":55.188688,"marketCap":1232913428},{"date":"2022-10-07","current":52.017935,"twenty":-84.477173,"median":-41.774426,"eighty":55.117626,"marketCap":1244633138},{"date":"2022-10-14","current":50.597483,"twenty":-84.322453,"median":-41.774426,"eighty":55.074327,"marketCap":1210645981},{"date":"2022-10-21","current":51.3322,"twenty":-84.322453,"median":-41.000825,"eighty":55.054715,"marketCap":1228225545},{"date":"2022-10-28","current":52.948576,"twenty":-84.322453,"median":-41.000825,"eighty":54.929115,"marketCap":1266900586},{"date":"2022-11-04","current":49.079069,"twenty":-84.322453,"median":-40.807425,"eighty":54.770021,"marketCap":1174314881},{"date":"2022-11-11","current":46.428453,"twenty":-83.858292,"median":-40.227225,"eighty":54.679936,"marketCap":1205282629},{"date":"2022-11-18","current":46.217257,"twenty":-83.316772,"median":-39.376265,"eighty":54.592738,"marketCap":1199799994},{"date":"2022-11-25","current":46.848517,"twenty":-83.162052,"median":-39.068758,"eighty":54.502074,"marketCap":1216187506},{"date":"2022-12-02","current":47.569957,"twenty":-82.775252,"median":-38.680024,"eighty":54.305678,"marketCap":1234916091},{"date":"2022-12-09","current":46.307437,"twenty":-82.117692,"median":-38.680024,"eighty":54.084938,"marketCap":1202141067},{"date":"2022-12-16","current":47.073967,"twenty":-82.001651,"median":-37.906423,"eighty":53.928199,"marketCap":1222040189},{"date":"2022-12-23","current":44.007847,"twenty":-82.001651,"median":-37.906423,"eighty":53.744807,"marketCap":1142443702},{"date":"2022-12-30","current":48.111037,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1248962530},{"date":"2023-01-06","current":49.057928,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1273543799},{"date":"2023-01-13","current":52.484768,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1362504579},{"date":"2023-01-20","current":50.771348,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1318024189},{"date":"2023-01-27","current":51.041888,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1325047408},{"date":"2023-02-03","current":53.251298,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1382403700},{"date":"2023-02-10","current":51.267338,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1330900091},{"date":"2023-02-17","current":51.853508,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1346117067},{"date":"2023-02-24","current":49.103018,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1274714335},{"date":"2023-03-03","current":48.607027,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1261838433},{"date":"2023-03-10","current":42.783668,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1110664016},{"date":"2023-03-17","current":40.293142,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1046009978},{"date":"2023-03-24","current":43.895509,"twenty":-82.001651,"median":-36.746023,"eighty":53.669983,"marketCap":1139527426},{"date":"2023-03-31","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":53.649832,"marketCap":1172130935},{"date":"2023-04-06","current":38.029306,"twenty":-82.001651,"median":-36.746023,"eighty":53.319486,"marketCap":1110683913},{"date":"2023-04-14","current":40.133224,"twenty":-82.001651,"median":-36.746023,"eighty":52.994873,"marketCap":1172130935},{"date":"2023-04-21","current":41.601997,"twenty":-82.001651,"median":-36.746023,"eighty":52.791716,"marketCap":1215027913},{"date":"2023-04-28","current":40.103626,"twenty":-82.001651,"median":-36.746023,"eighty":52.531124,"marketCap":1171266508},{"date":"2023-05-05","current":40.103626,"twenty":-81.723155,"median":-35.779022,"eighty":52.47961,"marketCap":1171266508},{"date":"2023-05-12","current":40.183039,"twenty":-81.228051,"median":-35.585622,"eighty":52.47961,"marketCap":1173585847},{"date":"2023-05-19","current":55.616119,"twenty":-81.228051,"median":-35.007356,"eighty":52.726926,"marketCap":1224611319},{"date":"2023-05-26","current":55.358785,"twenty":-81.228051,"median":-34.812022,"eighty":52.93439,"marketCap":1218945094},{"date":"2023-06-02","current":57.204078,"twenty":-80.763891,"median":-34.812022,"eighty":53.14366,"marketCap":1259576597},{"date":"2023-06-09","current":60.42016,"twenty":-80.06765,"median":-34.038421,"eighty":53.328833,"marketCap":1330391503},{"date":"2023-06-16","current":61.527336,"twenty":-79.60349,"median":-33.264821,"eighty":53.763031,"marketCap":1354770405},{"date":"2023-06-23","current":59.892933,"twenty":-78.907249,"median":-33.264821,"eighty":54.552314,"marketCap":1318782502},{"date":"2023-06-30","current":58.996648,"twenty":-77.746849,"median":-32.12376,"eighty":55.054715,"marketCap":1299047200},{"date":"2023-07-07","current":57.994918,"twenty":-76.663808,"median":-31.71762,"eighty":55.171126,"marketCap":1276990099},{"date":"2023-07-14","current":61.211,"twenty":-72.254285,"median":-31.62092,"eighty":55.490129,"marketCap":1347805004},{"date":"2023-07-21","current":61.158277,"twenty":-68.076843,"median":-30.947887,"eighty":55.863712,"marketCap":1346644104},{"date":"2023-07-28","current":61.052832,"twenty":-67.071162,"median":-30.944019,"eighty":56.226983,"marketCap":1344322304},{"date":"2023-08-04","current":61.105554,"twenty":-66.607002,"median":-30.944019,"eighty":56.540866,"marketCap":1345483204},{"date":"2023-08-11","current":62.476343,"twenty":-66.607002,"median":-29.205352,"eighty":56.896751,"marketCap":1375666606},{"date":"2023-08-18","current":114.56721,"twenty":-66.607002,"median":-0.782715,"eighty":57.257876,"marketCap":1446754727},{"date":"2023-08-25","current":112.542729,"twenty":-66.607002,"median":26.921965,"eighty":57.861734,"marketCap":1421189583},{"date":"2023-09-01","current":110.886336,"twenty":-66.607002,"median":27.057252,"eighty":58.294077,"marketCap":1400272647},{"date":"2023-09-08","current":105.917156,"twenty":-66.607002,"median":27.057252,"eighty":58.479966,"marketCap":1337521840},{"date":"2023-09-15","current":104.352784,"twenty":-66.607002,"median":27.076578,"eighty":58.638134,"marketCap":1317766956},{"date":"2023-09-22","current":104.16874,"twenty":-66.607002,"median":27.163548,"eighty":58.829134,"marketCap":1315442852},{"date":"2023-09-29","current":106.745352,"twenty":-66.607002,"median":27.443784,"eighty":59.366671,"marketCap":1347980308},{"date":"2023-10-06","current":97.635189,"twenty":-66.607002,"median":28.294154,"eighty":59.537945,"marketCap":1232937161},{"date":"2023-10-13","current":93.862292,"twenty":-66.607002,"median":28.426541,"eighty":60.008923,"marketCap":1185293029},{"date":"2023-10-20","current":89.077156,"twenty":-66.607002,"median":28.564727,"eighty":60.156547,"marketCap":1124866326},{"date":"2023-10-27","current":83.739888,"twenty":-66.839082,"median":28.60338,"eighty":60.189766,"marketCap":1057467310},{"date":"2023-11-03","current":89.537265,"twenty":-66.839082,"median":28.796646,"eighty":60.237956,"marketCap":1130676586},{"date":"2023-11-10","current":91.469724,"twenty":-66.839082,"median":28.893279,"eighty":60.462338,"marketCap":1155079678},{"date":"2023-11-17","current":-769.167601,"twenty":-67.999483,"median":28.893279,"eighty":60.462338,"marketCap":1080680480},{"date":"2023-11-24","current":-812.45409,"twenty":-71.561139,"median":28.893279,"eighty":60.462338,"marketCap":1141497997},{"date":"2023-12-01","current":-849.081119,"twenty":-75.735487,"median":28.893279,"eighty":60.462338,"marketCap":1192958972},{"date":"2023-12-08","current":-818.281117,"twenty":-77.592129,"median":28.883616,"eighty":60.451794,"marketCap":1149684970},{"date":"2023-12-15","current":-841.589226,"twenty":-78.597809,"median":28.883616,"eighty":60.451794,"marketCap":1182432863},{"date":"2023-12-22","current":-806.627063,"twenty":-79.52613,"median":28.883616,"eighty":60.451794,"marketCap":1133311023},{"date":"2023-12-29","current":-867.394633,"twenty":-80.06765,"median":28.893279,"eighty":60.462338,"marketCap":1218689460},{"date":"2024-01-05","current":-777.491927,"twenty":-80.45445,"median":28.902943,"eighty":60.472883,"marketCap":1092376157},{"date":"2024-01-12","current":-726.713546,"twenty":-80.841251,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-01-19","current":-759.178412,"twenty":-81.228051,"median":28.912606,"eighty":60.474088,"marketCap":1066645669},{"date":"2024-01-26","current":-756.681115,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1063136966},{"date":"2024-02-02","current":-737.535168,"twenty":-81.228051,"median":28.902943,"eighty":60.472883,"marketCap":1036236911},{"date":"2024-02-09","current":-767.502737,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1078341345},{"date":"2024-02-16","current":-784.983819,"twenty":-82.001651,"median":28.902943,"eighty":60.472883,"marketCap":1102902265},{"date":"2024-02-23","current":-726.713546,"twenty":-83.548852,"median":28.902943,"eighty":60.472883,"marketCap":1021032532},{"date":"2024-03-01","current":-771.664899,"twenty":-84.322453,"median":28.893279,"eighty":60.462338,"marketCap":1084189183},{"date":"2024-03-08","current":-130.859552,"twenty":-85.931542,"median":28.893279,"eighty":60.462338,"marketCap":933421182},{"date":"2024-03-15","current":-131.423808,"twenty":-88.654615,"median":28.893279,"eighty":60.462338,"marketCap":937446022},{"date":"2024-03-22","current":-134.672851,"twenty":-92.213178,"median":28.893279,"eighty":60.462338,"marketCap":960621449},{"date":"2024-03-28","current":-136.134921,"twenty":-94.766059,"median":28.893279,"eighty":60.462338,"marketCap":971050391},{"date":"2024-04-05","current":-136.459825,"twenty":-96.700061,"median":28.902943,"eighty":60.472883,"marketCap":973367934},{"date":"2024-04-12","current":-126.875147,"twenty":-97.473661,"median":28.902943,"eighty":60.472883,"marketCap":905000424},{"date":"2024-04-19","current":-120.539512,"twenty":-99.407662,"median":28.902943,"eighty":60.472883,"marketCap":859808341},{"date":"2024-04-26","current":-117.253218,"twenty":-99.794463,"median":28.893279,"eighty":60.462338,"marketCap":836367203},{"date":"2024-05-03","current":-116.619417,"twenty":-100.335983,"median":28.893279,"eighty":60.462338,"marketCap":831846299},{"date":"2024-05-10","current":-338.19422,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-17","current":-344.849949,"twenty":-100.568063,"median":28.893279,"eighty":60.462338,"marketCap":936957312},{"date":"2024-05-24","current":-338.19422,"twenty":-103.739825,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-05-31","current":-336.530288,"twenty":-117.126458,"median":28.893279,"eighty":60.462338,"marketCap":914352793},{"date":"2024-06-07","current":-338.19422,"twenty":-120.484364,"median":28.893279,"eighty":60.462338,"marketCap":918873697},{"date":"2024-06-14","current":-335.282339,"twenty":-121.676678,"median":28.902943,"eighty":60.472883,"marketCap":910962115},{"date":"2024-06-21","current":-345.681915,"twenty":-123.626103,"median":28.912606,"eighty":60.474088,"marketCap":939217764},{"date":"2024-06-28","current":-347.761831,"twenty":-126.647714,"median":28.970586,"eighty":60.477703,"marketCap":944868894},{"date":"2024-07-05","current":-345.265932,"twenty":-129.834003,"median":28.970586,"eighty":60.477703,"marketCap":938087538},{"date":"2024-07-12","current":-386.032271,"twenty":-131.358827,"median":28.970586,"eighty":60.477703,"marketCap":1048849681},{"date":"2024-07-15","current":-393.103983,"twenty":-131.623446,"median":28.970586,"eighty":60.477703,"marketCap":1068063522},{"date":"2024-08-02","current":-401.423644,"twenty":-133.446084,"median":28.989913,"eighty":60.620506,"marketCap":1090668041},{"date":"2024-08-09","current":-360.890955,"twenty":-134.315457,"median":28.989913,"eighty":60.620506,"marketCap":980540724},{"date":"2024-08-16","current":439.516236,"twenty":-134.315457,"median":29.376445,"eighty":60.915753,"marketCap":1104504301},{"date":"2024-08-23","current":444.404688,"twenty":-134.315457,"median":29.587105,"eighty":61.114701,"marketCap":1116788980},{"date":"2024-08-30","current":442.627069,"twenty":-134.315457,"median":29.762977,"eighty":61.464068,"marketCap":1112321824},{"date":"2024-09-06","current":447.51552,"twenty":-134.315457,"median":29.762977,"eighty":61.738226,"marketCap":1124606502},{"date":"2024-09-13","current":451.515162,"twenty":-134.315457,"median":29.956243,"eighty":62.224829,"marketCap":1134657603},{"date":"2024-09-20","current":486.178728,"twenty":-134.315457,"median":29.956243,"eighty":62.638924,"marketCap":1221767144},{"date":"2024-09-27","current":478.623848,"twenty":-134.315457,"median":30.149509,"eighty":63.596544,"marketCap":1202781731},{"date":"2024-10-04","current":486.178728,"twenty":-134.315457,"median":30.497388,"eighty":65.994393,"marketCap":1221767144},{"date":"2024-10-11","current":491.067179,"twenty":-134.315457,"median":30.729307,"eighty":83.738443,"marketCap":1234051822},{"date":"2024-10-18","current":499.955273,"twenty":-134.315457,"median":37.686886,"eighty":84.71296,"marketCap":1256387602},{"date":"2024-10-25","current":492.400394,"twenty":-134.315457,"median":38.783541,"eighty":86.680053,"marketCap":1237402189},{"date":"2024-10-31","current":499.955273,"twenty":-134.315457,"median":39.339293,"eighty":87.725735,"marketCap":1256387602},{"date":"2024-11-08","current":102.851421,"twenty":-134.380437,"median":39.681713,"eighty":89.235234,"marketCap":1268672281},{"date":"2024-11-15","current":107.686322,"twenty":-134.380437,"median":40.103626,"eighty":89.632523,"marketCap":1328310784},{"date":"2024-11-22","current":123.070083,"twenty":-134.380437,"median":40.183039,"eighty":90.871848,"marketCap":1518069468},{"date":"2024-11-29","current":127.594718,"twenty":-134.380437,"median":40.358975,"eighty":91.332643,"marketCap":1573880845},{"date":"2024-12-06","current":123.97501,"twenty":-134.380437,"median":40.718552,"eighty":91.459382,"marketCap":1529231743},{"date":"2024-12-13","current":120.174316,"twenty":-134.380437,"median":40.945263,"eighty":92.70905,"marketCap":1482350186},{"date":"2024-12-20","current":115.106724,"twenty":-134.380437,"median":41.046684,"eighty":92.92159,"marketCap":1419841443},{"date":"2024-12-27","current":117.188057,"twenty":-134.380437,"median":41.138142,"eighty":93.721175,"marketCap":1445514677},{"date":"2025-01-03","current":116.192637,"twenty":-134.380437,"median":41.408733,"eighty":94.145078,"marketCap":1433236174},{"date":"2025-01-10","current":121.260228,"twenty":-134.445418,"median":42.472352,"eighty":94.621762,"marketCap":1495744917},{"date":"2025-01-17","current":121.531706,"twenty":-134.445418,"median":42.711804,"eighty":95.225562,"marketCap":1499093599},{"date":"2025-01-24","current":135.202774,"twenty":-134.445418,"median":43.827487,"eighty":96.131262,"marketCap":1667726214},{"date":"2025-01-31","current":134.809742,"twenty":-134.445418,"median":44.684197,"eighty":97.002353,"marketCap":1662878172},{"date":"2025-02-07","current":133.434133,"twenty":-134.445418,"median":45.721267,"eighty":97.59838,"marketCap":1645910028},{"date":"2025-02-14","current":76.525277,"twenty":-134.445418,"median":46.081987,"eighty":100.874358,"marketCap":1431022687},{"date":"2025-02-21","current":78.211121,"twenty":-134.445418,"median":46.217257,"eighty":100.874358,"marketCap":1462547971},{"date":"2025-02-28","current":76.224234,"twenty":-134.445418,"median":46.442707,"eighty":100.874358,"marketCap":1425393172},{"date":"2025-03-07","current":69.038073,"twenty":-134.510399,"median":47.096512,"eighty":100.947975,"marketCap":1291011972},{"date":"2025-03-14","current":65.648607,"twenty":-134.510399,"median":47.479777,"eighty":100.947975,"marketCap":1227628956},{"date":"2025-03-21","current":71.119325,"twenty":-134.510399,"median":47.930677,"eighty":100.947975,"marketCap":1329931369},{"date":"2025-03-28","current":70.465217,"twenty":-134.510399,"median":48.584482,"eighty":100.947975,"marketCap":1317699558},{"date":"2025-04-04","current":62.615927,"twenty":-134.510399,"median":48.951882,"eighty":100.947975,"marketCap":1170917835},{"date":"2025-04-11","current":62.080748,"twenty":-134.445418,"median":49.103018,"eighty":100.874358,"marketCap":1160909991},{"date":"2025-04-17","current":64.875571,"twenty":-134.445418,"median":49.644098,"eighty":100.874358,"marketCap":1213173180},{"date":"2025-04-25","current":66.540572,"twenty":-134.510399,"median":50.170915,"eighty":100.947975,"marketCap":1244308697},{"date":"2025-04-30","current":67.373072,"twenty":-134.510399,"median":50.322113,"eighty":100.947975,"marketCap":1259876455}],"updateTime":1746125820702}}}