美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

棒約翰

24.08

+0.14000.58%

盤前：24.07-0.0100-0.04%09:00 EDT

成交量：94.10萬

成交額：2,255.82萬

市值：7.90億

市盈率：30.11

高：24.25

開：24.25

低：23.70

收：23.94

52周最高：55.74

52周最低：22.77

股本：3,278.94萬

流通股本：3,243.02萬

量比：0.69

換手率：2.90%

股息：1.84

股息率：7.64%

每股收益(TTM):0.7996

每股收益(LYR):0.9000

淨資產收益率：-344.30%

總資產收益率：7.66%

市淨率：-1.74

市盈率(LYR):26.76

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

棒約翰國際公司：Km Capital將接管墨西哥44家特許經營餐廳的運營領導權

對於麥當勞及其競爭對手而言，低價促銷已不再奏效

棒約翰放棄潛在業務出售計劃，專注於內部轉型

市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PZZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"棒約翰","latestPrice":24.08,"timestamp":1787601600000,"preClose":23.94,"halted":0,"volume":940980,"hourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.08,"latestTime":"09:00 EDT","volume":223,"amount":5332.154561,"timestamp":1787662846217,"change":-0.01,"changeRate":-0.000415,"amplitude":0.008306},"delay":0,"changeRate":0.005847953216374144,"floatShares":32430169,"shares":32789416,"eps":0.799617,"marketStatus":"盤前交易","change":0.14,"latestTime":"08-25 09:13:48 EDT","open":24.25,"high":24.25,"low":23.7,"amount":22558218.92976,"amplitude":0.022974,"askPrice":24.99,"askSize":125,"bidPrice":23.91,"bidSize":31,"shortable":3,"etf":0,"ttmEps":0.799617,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":24.08,"dividendRate":0.076395,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.08,"latestTime":"09:00 EDT","volume":223,"amount":5332.154561,"timestamp":1787662846217,"change":-0.01,"changeRate":-0.000415,"amplitude":0.008306},"postHourTrading":{"tag":"盘后","latestPrice":23.9111,"preClose":24.08,"latestTime":"19:54 EDT","volume":70754,"amount":1703519.4257,"timestamp":1787615698536,"change":-0.1689,"changeRate":-0.007014,"amplitude":0.017027},"volumeRatio":0.6921391643396982,"impliedVol":0.4918,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32430169,"roa":"7.66%","roe":"-344.30%","lyrEps":0.9,"volumeRatio":0.6921391643396982,"shares":32789416,"dividePrice":1.8396,"high":24.25,"amplitude":0.022974,"preClose":23.94,"low":23.7,"week52Low":22.77,"pbRate":"-1.74","psRate":"0.40","week52High":55.74,"institutionHeld":0.6178,"latestPrice":24.08,"committee":-0.602564,"eps":0.799617,"divideRate":0.076395,"volume":940980,"delay":0,"ttmEps":0.799617,"open":24.25,"prevYearClose":38.49,"prevWeekClose":23.94,"prevMonthClose":29.9,"prevQuarterClose":36.77,"fiveDayClose":23.23,"twentyDayClose":30.29,"sixtyDayClose":34.65,"dividendPayoutRate":2.0442309358800306,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028698523498955204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PZZA","fiscalQuarterEnding":"2026/06","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-05-18","symbol":"PZZA","amount":0.46,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-07","symbol":"PZZA","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2026-02-26","symbol":"PZZA","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2026-02-09","symbol":"PZZA","amount":0.46,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.2,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.225,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2026-08-24","current":30.114417,"percent":0.385443,"low":11.930123,"twenty":20.967517,"median":30.506658,"eighty":39.211272,"high":50.20152,"avg":30.597929,"sd":9.382327,"marketCap":788145186},"quantilePoints":[{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591},{"date":"2025-05-16","current":16.794425,"twenty":25.232433,"median":34.892823,"eighty":49.98355,"marketCap":1311174321},{"date":"2025-05-23","current":17.834379,"twenty":25.085098,"median":34.665449,"eighty":49.797213,"marketCap":1392365640},{"date":"2025-05-30","current":18.375323,"twenty":24.834951,"median":34.406242,"eighty":49.627941,"marketCap":1434598221},{"date":"2025-06-06","current":19.922675,"twenty":24.759256,"median":34.023732,"eighty":49.505848,"marketCap":1555403046},{"date":"2025-06-13","current":21.231004,"twenty":24.481383,"median":33.739003,"eighty":49.358735,"marketCap":1657546964},{"date":"2025-06-20","current":20.539099,"twenty":24.397961,"median":33.344883,"eighty":49.21503,"marketCap":1603528546},{"date":"2025-06-27","current":20.350398,"twenty":24.051951,"median":33.062427,"eighty":49.125257,"marketCap":1588796250},{"date":"2025-07-03","current":20.547486,"twenty":23.775143,"median":32.807287,"eighty":49.024699,"marketCap":1604183315},{"date":"2025-07-11","current":20.136536,"twenty":23.531515,"median":32.602789,"eighty":48.854159,"marketCap":1572099648},{"date":"2025-07-18","current":18.475964,"twenty":23.388897,"median":32.367556,"eighty":48.642313,"marketCap":1442455446},{"date":"2025-07-25","current":18.090174,"twenty":23.229475,"median":32.255148,"eighty":48.35355,"marketCap":1412336085},{"date":"2025-08-01","current":17.784059,"twenty":22.947207,"median":32.105281,"eighty":48.177296,"marketCap":1388437028},{"date":"2025-08-08","current":19.126187,"twenty":22.677551,"median":32.034687,"eighty":47.979112,"marketCap":1441349448},{"date":"2025-08-15","current":20.691057,"twenty":22.346549,"median":31.946727,"eighty":47.786685,"marketCap":1559278039},{"date":"2025-08-22","current":19.265286,"twenty":22.036563,"median":31.821441,"eighty":47.65416,"marketCap":1451831989},{"date":"2025-08-29","current":20.721485,"twenty":21.776818,"median":31.735731,"eighty":47.40878,"marketCap":1561571095},{"date":"2025-09-05","current":20.591079,"twenty":21.63479,"median":31.66927,"eighty":47.099762,"marketCap":1551743712},{"date":"2025-09-12","current":21.756038,"twenty":21.451212,"median":31.636908,"eighty":46.893411,"marketCap":1639534997},{"date":"2025-09-19","current":19.891234,"twenty":21.373169,"median":31.596702,"eighty":46.715687,"marketCap":1499003425},{"date":"2025-09-26","current":20.321574,"twenty":21.237266,"median":31.547023,"eighty":46.559572,"marketCap":1531433788},{"date":"2025-10-03","current":20.830156,"twenty":21.156171,"median":31.415912,"eighty":46.137448,"marketCap":1569760580},{"date":"2025-10-10","current":18.400261,"twenty":21.10988,"median":31.348835,"eighty":46.04263,"marketCap":1386643684},{"date":"2025-10-17","current":23.051402,"twenty":20.969335,"median":31.192272,"eighty":45.930593,"marketCap":1737153664},{"date":"2025-10-24","current":23.003587,"twenty":20.969335,"median":31.153915,"eighty":45.645362,"marketCap":1733550290},{"date":"2025-10-31","current":22.282008,"twenty":20.969335,"median":31.089638,"eighty":45.405806,"marketCap":1679172106},{"date":"2025-11-07","current":36.698366,"twenty":20.969256,"median":31.052611,"eighty":45.068357,"marketCap":1404042793},{"date":"2025-11-14","current":34.890016,"twenty":20.969256,"median":31.052611,"eighty":44.757576,"marketCap":1334857125},{"date":"2025-11-21","current":33.038814,"twenty":20.969256,"median":31.052611,"eighty":44.592008,"marketCap":1264031986},{"date":"2025-11-28","current":36.055588,"twenty":20.969256,"median":31.052611,"eighty":44.476396,"marketCap":1379450731},{"date":"2025-12-05","current":36.304129,"twenty":20.969256,"median":31.052611,"eighty":44.292172,"marketCap":1388959661},{"date":"2025-12-12","current":35.944173,"twenty":20.969256,"median":31.052611,"eighty":44.128414,"marketCap":1375188107},{"date":"2025-12-19","current":34.941438,"twenty":20.969256,"median":31.052611,"eighty":43.919396,"marketCap":1336824490},{"date":"2025-12-26","current":33.664452,"twenty":20.969256,"median":31.052611,"eighty":43.806848,"marketCap":1287968260},{"date":"2026-01-02","current":32.987392,"twenty":20.969256,"median":31.052611,"eighty":43.689059,"marketCap":1262064621},{"date":"2026-01-09","current":32.378895,"twenty":20.969256,"median":31.052611,"eighty":43.546795,"marketCap":1238784136},{"date":"2026-01-16","current":32.49031,"twenty":20.969256,"median":31.052611,"eighty":43.412615,"marketCap":1243046760},{"date":"2026-01-23","current":32.198917,"twenty":20.969256,"median":31.036558,"eighty":43.277385,"marketCap":1231898359},{"date":"2026-01-30","current":30.750523,"twenty":20.969256,"median":31.011327,"eighty":43.115313,"marketCap":1176484246},{"date":"2026-02-06","current":29.33641,"twenty":20.969256,"median":30.976539,"eighty":42.961961,"marketCap":1122381709},{"date":"2026-02-13","current":27.442356,"twenty":20.969256,"median":30.932086,"eighty":42.875282,"marketCap":1049917100},{"date":"2026-02-20","current":27.922297,"twenty":20.969256,"median":30.857772,"eighty":42.758827,"marketCap":1068279173},{"date":"2026-02-27","current":33.208179,"twenty":20.969256,"median":30.757955,"eighty":42.63525,"marketCap":1013878910},{"date":"2026-03-06","current":33.325519,"twenty":20.969256,"median":30.757955,"eighty":42.471274,"marketCap":1017461419},{"date":"2026-03-13","current":38.817083,"twenty":20.969256,"median":30.757955,"eighty":42.307681,"marketCap":1185124362},{"date":"2026-03-20","current":36.216381,"twenty":20.969256,"median":30.757955,"eighty":42.275268,"marketCap":1105722342},{"date":"2026-03-27","current":35.077231,"twenty":20.969256,"median":30.757955,"eighty":42.191727,"marketCap":1070942945},{"date":"2026-04-02","current":35.346261,"twenty":20.969256,"median":30.757955,"eighty":42.147251,"marketCap":1079156695},{"date":"2026-04-10","current":38.276521,"twenty":20.969256,"median":30.757955,"eighty":41.887493,"marketCap":1168620463},{"date":"2026-04-17","current":39.752424,"twenty":20.969256,"median":30.757955,"eighty":41.754011,"marketCap":1213681257},{"date":"2026-04-24","current":39.784743,"twenty":20.969256,"median":30.757955,"eighty":41.51301,"marketCap":1214667990},{"date":"2026-05-01","current":38.98754,"twenty":20.969256,"median":30.757955,"eighty":41.350628,"marketCap":1190328583},{"date":"2026-05-08","current":37.826367,"twenty":20.969256,"median":30.757955,"eighty":41.255585,"marketCap":1080472339},{"date":"2026-05-15","current":37.676673,"twenty":20.969256,"median":30.757955,"eighty":41.201851,"marketCap":1076196497},{"date":"2026-05-22","current":37.723742,"twenty":20.969256,"median":30.757955,"eighty":41.133071,"marketCap":1077540958},{"date":"2026-05-29","current":39.912295,"twenty":20.969256,"median":30.750523,"eighty":41.06039,"marketCap":1140054785},{"date":"2026-06-05","current":37.182363,"twenty":20.969256,"median":30.757955,"eighty":40.892209,"marketCap":1062077011},{"date":"2026-06-12","current":37.251475,"twenty":20.969256,"median":30.757955,"eighty":40.472732,"marketCap":1064051132},{"date":"2026-06-18","current":41.951105,"twenty":20.969256,"median":30.757955,"eighty":40.35189,"marketCap":1198291349},{"date":"2026-06-26","current":41.663137,"twenty":20.969256,"median":30.750523,"eighty":40.23611,"marketCap":1190065846},{"date":"2026-07-02","current":41.398207,"twenty":20.969256,"median":30.750523,"eighty":40.23611,"marketCap":1182498383},{"date":"2026-07-10","current":38.71435,"twenty":20.969256,"median":30.750523,"eighty":40.004444,"marketCap":1105836690},{"date":"2026-07-17","current":38.818018,"twenty":20.969256,"median":30.750523,"eighty":39.900776,"marketCap":1108797871},{"date":"2026-07-24","current":34.959254,"twenty":20.969256,"median":30.750523,"eighty":39.784743,"marketCap":998576124},{"date":"2026-07-31","current":34.821029,"twenty":20.967517,"median":30.75036,"eighty":39.698682,"marketCap":994627883},{"date":"2026-08-07","current":29.409621,"twenty":20.967517,"median":30.746677,"eighty":39.552891,"marketCap":810705624},{"date":"2026-08-14","current":29.176406,"twenty":20.967517,"median":30.606961,"eighty":39.355659,"marketCap":804276813},{"date":"2026-08-21","current":27.850749,"twenty":20.967517,"median":30.517458,"eighty":39.225813,"marketCap":767733740},{"date":"2026-08-24","current":28.591206,"twenty":20.967517,"median":30.506658,"eighty":39.211272,"marketCap":788145186}],"updateTime":1787646735829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149951032","title":"棒約翰國際公司：Km Capital將接管墨西哥44家特許經營餐廳的運營領導權","url":"https://stock-news.laohu8.com/highlight/detail?id=1149951032","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149951032?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:04","pubTimestamp":1787573051,"startTime":"0","endTime":"0","summary":"棒约翰国际公司宣布，Km Capital将接手管理其遍布墨西哥的44家现有特许经营餐厅，全面承担这些门店的运营领导职责。这一举措标志着棒约翰在墨西哥市场的战略布局进入新阶段，旨在通过强化合作伙伴关系，进一步提升品牌在该地区的服务质量和市场渗透力。据悉，Km Capital的接管将涵盖餐厅的日常管理、运营优化及本地化策略实施，以推动业务增长和顾客体验升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PZZA","LU2065731478.USD","LU0353189763.USD","BK4209","LU2087625088.SGD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658580994","title":"對於麥當勞及其競爭對手而言，低價促銷已不再奏效","url":"https://stock-news.laohu8.com/highlight/detail?id=2658580994","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658580994?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 18:47","pubTimestamp":1786445267,"startTime":"0","endTime":"0","summary":"对于麦当劳及其竞争对手而言，低价促销已不再奏效Savyata Mishra/Waylon Cunningham路透8月11日-包括麦当劳MCD.N在内的美国快餐连锁企业，在第二季度为吸引注重价格的食客而苦苦挣扎，最终发现仅靠折扣已不足以让顾客再次光顾。塔可贝尔报告称，本季度同店销售额增长了7%，而麦当劳的全球可比销售额则增长了1.3% 。尽管麦当劳推出了3美元以下的套餐和4美元的早餐套餐，但业绩依然举步维艰。过去六个月里，Wingstop的股价已下跌超过四分之三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4480P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4524","DPZ","LU1035773651.USD","LU0054578231.USD","LU1267930730.SGD","LU2347655156.SGD","LU0417517546.SGD","LU1244550577.SGD","LU0726765562.USD","LU2065170008.USD","PZZA","LU2133065610.SGD","MCD","YUM","LU0795875086.SGD","QSR","BK4559","CMG","IE00BJJMRY28.SGD","LU1244550221.USD","CAVA","LU0256863811.USD","LU2108987350.USD","LU1804176565.USD","LU2357305700.SGD","WING","IE00BJJMRX11.SGD","LU1244550494.USD","BK4588","LU2506951958.HKD","LU0868494617.USD","LU0109391861.USD","LU2506952170.USD","LU1585245621.USD","LU2347655073.USD","LU1718418525.SGD","CMGG","LU1721429402.USD","LU2506951875.HKD","WEN","LU0942090050.USD","IE0004445015.USD","LU0912757837.SGD","LU1720051017.SGD","LU2265009873.SGD","LU1721429741.USD","LU0320765059.SGD","IE00BJTD4V19.USD","SHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657421698","title":"棒約翰放棄潛在業務出售計劃，專注於內部轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2657421698","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657421698?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:46","pubTimestamp":1786070801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0353189680.USD","LU0353189763.USD","LU2087625088.SGD","PZZA","BK4209","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657597666","title":"市場快訊——美股行情動態-Braveheart Bio、Paysign、Hertz Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2657597666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657597666?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 01:45","pubTimestamp":1786038322,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.85%，报53,886.07点；标普500指数.SPX下跌0.28%，报7,701.81点；纳斯达克综合指数.IXIC下跌0.10%，报26,337.82点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T44328R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRMB","PAYC","GBFH","SRE","HWM","SRRK","WDC","FRT","HTZ","ZTS","KVUE","PH","MTSI","CELH","INSM","U","CEG","FIG","CHYM","LCLN","SNDK","KDP","FISV","SMR","TPG","IOVA","FOUR","BRVE","RL","BDX","SPCX","RDVT","MRNA","SITM","NVAX","RXO","EPAM","MAC","PZZA","VTRS","RCBC","DDOG","UWMC","ROOT","APP","VCTR","LNG","BLLN"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PZZA\",params:#limit:6,delay:false,,,undefined,":[]}}