美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

窺得兒醫藥

23.70

+0.02000.08%

成交量：154.92萬

成交額：3,864.50萬

市值：16.03億

市盈率：-4.44

高：27.27

開：27.26

低：23.65

收：23.68

資料載入中...

總覽公司新聞公告

異動解讀 | 季度業績超預期，窺得兒醫藥盤中大漲15.12%

窺得兒醫藥股價飆升12.90% 市值漲2.33億美元

異動解讀 | 季度業績超預期，窺得兒醫藥盤前大漲10.90%

窺得兒醫藥二季度調整後每股收益0.12美元，大幅高於預期

窺得兒醫藥盤中異動下午盤股價大漲5.00%報23.95美元

窺得兒醫藥盤中異動快速跳水5.02%報23.07美元

窺得兒醫藥盤中異動快速上漲5.01%報26.82美元

窺得兒醫藥盤中異動大幅拉昇5.06%

窺得兒醫藥盤中異動股價大跌5.04%報28.81美元

窺得兒醫藥盤中異動早盤股價大漲5.03%

窺得兒醫藥6月5日成交額為3348.50萬美元

窺得兒醫藥6月4日成交額為3508.28萬美元

窺得兒醫藥6月3日成交額為2987.32萬美元

窺得兒醫藥6月2日成交額為2618.10萬美元

窺得兒醫藥5月29日成交額為2902.60萬美元

窺得兒醫藥5月27日成交額為4888.98萬美元

窺得兒醫藥5月23日成交額為4152.03萬美元

窺得兒醫藥5月21日成交額為3778.60萬美元

窺得兒醫藥盤中異動股價大跌5.02%報30.76美元

窺得兒醫藥5月19日成交額為3224.45萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QDEL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"窺得兒醫藥","latestPrice":23.7,"timestamp":1754501817468,"preClose":23.68,"halted":0,"volume":1549155,"delay":0,"floatShares":62348098,"shares":67625872,"eps":-5.332783,"marketStatus":"交易中","change":0.02,"latestTime":"08-06 13:37:03 EDT","open":27.26,"high":27.27,"low":23.65,"amount":38645003.7483,"amplitude":0.152872,"askPrice":23.71,"askSize":203,"bidPrice":23.67,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-5.332783,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.68,"preHourTrading":{"tag":"盘前","latestPrice":27.59,"preClose":23.68,"latestTime":"09:25 EDT","volume":6120,"amount":161586.34776,"timestamp":1754486700014},"postHourTrading":{"tag":"盘后","latestPrice":26.7198,"preClose":23.68,"latestTime":"19:54 EDT","volume":100194,"amount":2388769.6926,"timestamp":1754438086636},"volumeRatio":1.370408,"impliedVol":0.588,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":62348098,"roa":"1.12%","roe":"-11.38%","lyrEps":-30.535714,"volumeRatio":1.370408,"shares":67625872,"dividePrice":0,"high":27.27,"amplitude":0.152872,"preClose":23.68,"low":23.65,"week52Low":22.05,"pbRate":"0.53","psRate":"0.58","week52High":49.45,"institutionHeld":0.9523,"latestPrice":23.7,"committee":-0.573643,"eps":-5.332783,"divideRate":0,"volume":1549155,"delay":0,"ttmEps":-5.332783,"open":27.26,"prevYearClose":44.55,"prevWeekClose":22.81,"prevMonthClose":23.02,"prevQuarterClose":28.82,"fiveDayClose":24.29,"twentyDayClose":31.57,"sixtyDayClose":36.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110170319","title":"異動解讀 | 季度業績超預期，窺得兒醫藥盤中大漲15.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110170319","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110170319?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:44","pubTimestamp":1754487898,"startTime":"0","endTime":"0","summary":"医疗诊断公司窥得儿医药今日盘中大涨15.12%，引起市场广泛关注。这一显著涨幅主要受益于公司最新发布的季度财报业绩大幅超出市场预期。根据公司公布的财报显示，截至6月30日的季度中，窥得儿医药调整后每股收益达0.12美元，远超分析师平均预期的0.01美元。值得注意的是，窥得儿医药今年以来的股价表现并不理想，截至本季度末累计下跌45.9%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QDEL"],"gpt_icon":0},{"id":"2557837099","title":"窺得兒醫藥股價飆升12.90% 市值漲2.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557837099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557837099?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:32","pubTimestamp":1754487168,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，窥得儿医药股票出现异动，股价快速拉升12.90%。截至发稿，该股报26.74美元/股，成交量9.104万股，换手率0.13%，振幅4.27%。最近的财报数据显示，该股实现营业收入6.14亿美元，净利润-2.55亿美元，每股收益-3.77美元，毛利2.27亿美元，市盈率-3.91倍。窥得儿医药股票所在的医疗器械行业中，整体跌幅为0.05%。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213249a478d8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213249a478d8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","QDEL"],"gpt_icon":0},{"id":"1197742386","title":"異動解讀 | 季度業績超預期，窺得兒醫藥盤前大漲10.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197742386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197742386?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:18","pubTimestamp":1754482730,"startTime":"0","endTime":"0","summary":"医疗诊断公司窥得儿医药今日盘前大涨10.90%，引起市场广泛关注。这一显著涨幅主要受益于公司最新发布的季度财报业绩大幅超出市场预期。根据公司公布的财报显示，截至6月30日的季度中，窥得儿医药调整后每股收益达0.12美元，远超分析师平均预期的0.01美元。值得注意的是，窥得儿医药今年以来的股价表现并不理想，截至本季度末累计下跌45.9%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QDEL"],"gpt_icon":0},{"id":"1168876873","title":"窺得兒醫藥二季度調整後每股收益0.12美元，大幅高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168876873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168876873?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:26","pubTimestamp":1754443607,"startTime":"0","endTime":"0","summary":"医疗诊断公司窥得儿医药在周二夜盘交易中股价大涨7.26%，主要受益于公司发布的季度业绩超出市场预期。根据公司公布的最新财报，窥得儿医药截至6月30日的季度调整后每股收益为0.12美元，大幅超过分析师平均预期的0.01美元。值得注意的是，窥得儿医药今年以来的股价表现并不理想，截至本季度末累计下跌45.9%。这次超预期的季度业绩可能成为公司股价反弹的催化剂，但投资者仍需密切关注公司未来的业务发展和市场表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"2557335994","title":"窺得兒醫藥盤中異動 下午盤股價大漲5.00%報23.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557335994?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 01:11","pubTimestamp":1754327498,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时11分，窥得儿医药股票出现异动，股价快速拉升5.00%。截至发稿，该股报23.95美元/股，成交量65.1108万股，换手率0.96%，振幅5.77%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.62%。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501113894cf4871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080501113894cf4871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","QDEL"],"gpt_icon":0},{"id":"2556985382","title":"窺得兒醫藥盤中異動 快速跳水5.02%報23.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985382?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:40","pubTimestamp":1753990811,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时40分，窥得儿医药股票出现波动，股价快速下挫5.02%。截至发稿，该股报23.07美元/股，成交量104.763万股，换手率1.55%，振幅4.65%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体跌幅为1.57%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034011a46e1a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801034011a46e1a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2553242505","title":"窺得兒醫藥盤中異動 快速上漲5.01%報26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 01:31","pubTimestamp":1753291862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时31分，窥得儿医药股票出现波动，股价急速上涨5.01%。截至发稿，该股报26.82美元/股，成交量63.9742万股，换手率0.95%，振幅3.72%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.89%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013102a6bdfd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013102a6bdfd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","QDEL"],"gpt_icon":0},{"id":"2553251051","title":"窺得兒醫藥盤中異動 大幅拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251051?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:56","pubTimestamp":1753192610,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时56分，窥得儿医药股票出现波动，股价大幅上涨5.06%。截至发稿，该股报26.58美元/股，成交量8.5319万股，换手率0.13%，振幅4.90%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为1.08%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215650a6bb1556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215650a6bb1556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2551344182","title":"窺得兒醫藥盤中異動 股價大跌5.04%報28.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551344182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551344182?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:05","pubTimestamp":1752501927,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时05分，窥得儿医药股票出现波动，股价急速下挫5.04%。截至发稿，该股报28.81美元/股，成交量5.9917万股，换手率0.09%，振幅3.96%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，30%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体跌幅为0.14%。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220527a44a2d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220527a44a2d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2549250275","title":"窺得兒醫藥盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549250275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549250275?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:33","pubTimestamp":1751985234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时33分，窥得儿医药股票出现波动，股价急速拉升5.03%。截至发稿，该股报30.69美元/股，成交量13.9925万股，换手率0.21%，振幅4.45%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体涨幅为0.22%。窥得儿医药公司简介：快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223354953af3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223354953af3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2541688418","title":"窺得兒醫藥6月5日成交額為3348.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541688418?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:10","pubTimestamp":1749183045,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，窥得儿医药成交额为3348.50万美元，成交额较昨日减少4.55%，当日成交量为110.66万股。窥得儿医药于2025年6月5日跌3.8%，报29.9美元，该股过去5个交易日跌2.76%，年初至今跌32.88%，过去60日跌19.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3348.50万|-4.55%|110.66万|#|2025-06-04|3508.28万|17.44%|111.97万|#|2025-06-03|2987.32万|14.10%|98.62万|#|2025-06-02|2618.10万|-35.35%|88.15万|#|2025-05-30|4049.62万|39.52%|132.37万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121052a6fca874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121052a6fca874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2541017540","title":"窺得兒醫藥6月4日成交額為3508.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017540?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:04","pubTimestamp":1749096264,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，窥得儿医药成交额为3508.28万美元，成交额较昨日增加17.44%，当日成交量为111.97万股。窥得儿医药于2025年6月4日涨2.61%，报31.08美元，该股过去5个交易日跌1.96%，年初至今跌30.24%，过去60日跌19.65%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120428a49acb90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120428a49acb90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4198","BK4082"],"gpt_icon":0},{"id":"2540503861","title":"窺得兒醫藥6月3日成交額為2987.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540503861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540503861?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:03","pubTimestamp":1749009822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，窥得儿医药成交额为2987.32万美元，成交额较昨日增加14.10%，当日成交量为98.62万股。窥得儿医药于2025年6月3日涨2.16%，报30.29美元，该股过去5个交易日跌3.1%，年初至今跌32.01%，过去60日跌25.76%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120345a6f99bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120345a6f99bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2540374938","title":"窺得兒醫藥6月2日成交額為2618.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 11:57","pubTimestamp":1748923053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，窥得儿医药成交额为2618.10万美元，成交额较昨日减少35.35%，当日成交量为88.15万股。窥得儿医药于2025年6月2日跌3.33%，报29.65美元，该股过去5个交易日跌0.3%，年初至今跌33.45%，过去60日跌25.8%。该公司从事免疫测定和分子检测、临床化学和输血医学，帮助临床医生和患者在全球范围内做出决策。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115740a4979ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603115740a4979ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4198","BK4082"],"gpt_icon":0},{"id":"2539521488","title":"窺得兒醫藥5月29日成交額為2902.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521488?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:55","pubTimestamp":1748577358,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，窥得儿医药成交额为2902.60万美元，成交额较昨日减少38.18%，当日成交量为93.98万股。窥得儿医药于2025年5月29日跌3.0%，报30.75美元，该股过去5个交易日涨3.96%，年初至今跌30.98%，过去60日跌21.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2902.60万|-38.18%|93.98万|#|2025-05-28|4695.59万|-3.96%|148.32万|#|2025-05-27|4888.98万|17.75%|156.82万|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115602a6f2b31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530115602a6f2b31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2538395448","title":"窺得兒醫藥5月27日成交額為4888.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538395448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538395448?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:58","pubTimestamp":1748404682,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，窥得儿医药成交额为4888.98万美元，成交额较昨日增加17.75%，当日成交量为156.82万股。窥得儿医药于2025年5月27日涨5.11%，报31.26美元，该股过去5个交易日跌4.02%，年初至今跌29.83%，过去60日跌21.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4888.98万|17.75%|156.82万|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115806a48f3330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528115806a48f3330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2537161665","title":"窺得兒醫藥5月23日成交額為4152.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:29","pubTimestamp":1748057394,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，窥得儿医药成交额为4152.03万美元，成交额较昨日减少10.71%，当日成交量为138.19万股。窥得儿医药于2025年5月23日跌1.46%，报29.74美元，该股过去5个交易日跌11.12%，年初至今跌33.24%，过去60日跌25.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4152.03万|-10.71%|138.19万|#|2025-05-22|4650.26万|23.07%|155.17万|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|#|2025-05-19|3224.45万|-8.52%|99.22万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113005a48a64d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524113005a48a64d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2537960822","title":"窺得兒醫藥5月21日成交額為3778.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:33","pubTimestamp":1747884812,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，窥得儿医药成交额为3778.60万美元，成交额较昨日增加34.01%，当日成交量为125.55万股。窥得儿医药于2025年5月21日跌8.65%，报29.58美元，该股过去5个交易日跌11.83%，年初至今跌33.6%，过去60日跌28.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3778.60万|34.01%|125.55万|#|2025-05-20|2819.66万|-12.55%|87.21万|#|2025-05-19|3224.45万|-8.52%|99.22万|#|2025-05-16|3524.87万|-23.46%|105.66万|#|2025-05-15|4605.48万|7.73%|140.27万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113334a4879d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113334a4879d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2537650934","title":"窺得兒醫藥盤中異動 股價大跌5.02%報30.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537650934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537650934?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 22:44","pubTimestamp":1747838657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时44分，窥得儿医药股票出现异动，股价快速下跌5.02%。截至发稿，该股报30.76美元/股，成交量9.3374万股，换手率0.14%，振幅3.51%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，20%的券商给予持有建议，10%的券商给予卖出建议。窥得儿医药股票所在的医疗器械行业中，整体跌幅为1.10%。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224417aa2c956a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521224417aa2c956a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2536311665","title":"窺得兒醫藥5月19日成交額為3224.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536311665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536311665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:15","pubTimestamp":1747710927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，窥得儿医药成交额为3224.45万美元，成交额较昨日减少8.52%，当日成交量为99.22万股。窥得儿医药于2025年5月19日跌2.66%，报32.57美元，该股过去5个交易日跌12.96%，年初至今跌26.89%，过去60日跌19.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3224.45万|-8.52%|99.22万|#|2025-05-16|3524.87万|-23.46%|105.66万|#|2025-05-15|4605.48万|7.73%|140.27万|#|2025-05-14|4275.16万|-25.61%|126.09万|#|2025-05-13|5747.33万|-17.42%|159.60万|快奥森多公司从事快速诊断检测解决方案的开发、制造和营销。如果其收入来自北美，则它产生大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111535a484cf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111535a484cf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","QDEL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"QDEL","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-05-07","symbol":"QDEL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-08-05","current":-4.545469,"percent":0.094476,"low":-441.731267,"twenty":-1.451584,"median":6.332396,"eighty":33.970604,"high":381.271654,"avg":19.254377,"sd":106.211985,"marketCap":1630459773},"quantilePoints":[{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.676857,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2959484549},{"date":"2024-06-07","current":-1.581232,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2790715572},{"date":"2024-06-14","current":-1.383151,"twenty":5.86508,"median":10.912194,"eighty":54.192701,"marketCap":2441122693},{"date":"2024-06-21","current":-1.336097,"twenty":5.811985,"median":10.86826,"eighty":54.206994,"marketCap":2358077641},{"date":"2024-06-28","current":-1.260583,"twenty":5.772416,"median":10.798212,"eighty":54.206994,"marketCap":2224803727},{"date":"2024-07-05","current":-1.186208,"twenty":5.760462,"median":10.761459,"eighty":54.206994,"marketCap":2093538968},{"date":"2024-07-12","current":-1.228708,"twenty":5.717325,"median":10.662462,"eighty":54.206994,"marketCap":2168547402},{"date":"2024-07-19","current":-1.316365,"twenty":5.699683,"median":10.600647,"eighty":54.206994,"marketCap":2323252297},{"date":"2024-07-26","current":-1.476499,"twenty":5.64089,"median":10.467321,"eighty":54.206994,"marketCap":2605873360},{"date":"2024-08-02","current":-1.51907,"twenty":5.615119,"median":10.369144,"eighty":54.206994,"marketCap":2824558901},{"date":"2024-08-09","current":-1.504968,"twenty":5.562401,"median":10.277028,"eighty":54.206994,"marketCap":2798337098},{"date":"2024-08-16","current":-1.588858,"twenty":5.509063,"median":8.743757,"eighty":54.206994,"marketCap":2954323212},{"date":"2024-08-23","current":-1.627549,"twenty":5.461406,"median":8.423609,"eighty":54.206994,"marketCap":3026265083},{"date":"2024-08-30","current":-1.527748,"twenty":5.432899,"median":7.917534,"eighty":54.206994,"marketCap":2840695396},{"date":"2024-09-06","current":-1.57114,"twenty":5.410375,"median":7.80333,"eighty":54.206994,"marketCap":2921377869},{"date":"2024-09-13","current":-1.644183,"twenty":5.359837,"median":7.6338,"eighty":54.206994,"marketCap":3057193365},{"date":"2024-09-20","current":-1.641652,"twenty":5.302716,"median":7.459941,"eighty":54.206994,"marketCap":3052486887},{"date":"2024-09-27","current":-1.647076,"twenty":5.279167,"median":7.411818,"eighty":54.206994,"marketCap":3062572196},{"date":"2024-10-04","current":-1.582711,"twenty":5.24441,"median":7.340041,"eighty":54.206994,"marketCap":2942893195},{"date":"2024-10-11","current":-1.484357,"twenty":5.226506,"median":7.279683,"eighty":54.206994,"marketCap":2760012923},{"date":"2024-10-18","current":-1.476402,"twenty":5.198576,"median":7.222587,"eighty":54.206994,"marketCap":2745221137},{"date":"2024-10-25","current":-1.398658,"twenty":5.168038,"median":7.203011,"eighty":54.206994,"marketCap":2600665039},{"date":"2024-11-01","current":-1.413845,"twenty":5.145436,"median":7.18833,"eighty":54.206994,"marketCap":2628903905},{"date":"2024-11-08","current":-1.576386,"twenty":5.051343,"median":7.149178,"eighty":54.206994,"marketCap":2942481368},{"date":"2024-11-15","current":-1.303626,"twenty":4.998925,"median":7.102946,"eighty":54.206994,"marketCap":2433348021},{"date":"2024-11-22","current":-1.446311,"twenty":4.905219,"median":7.06982,"eighty":54.206994,"marketCap":2699684620},{"date":"2024-11-29","current":-1.477299,"twenty":4.878827,"median":7.044334,"eighty":54.206994,"marketCap":2757525397},{"date":"2024-12-06","current":-1.37641,"twenty":4.840892,"median":7.03254,"eighty":54.206994,"marketCap":2569206589},{"date":"2024-12-13","current":-1.48991,"twenty":4.809415,"median":6.999914,"eighty":54.206994,"marketCap":2781065247},{"date":"2024-12-20","current":-1.61566,"twenty":4.738219,"median":6.98768,"eighty":54.206994,"marketCap":3015791190},{"date":"2024-12-27","current":-1.594401,"twenty":4.667907,"median":6.982509,"eighty":54.206994,"marketCap":2976109727},{"date":"2025-01-03","current":-1.681238,"twenty":4.573012,"median":6.942819,"eighty":54.206994,"marketCap":3138198415},{"date":"2025-01-10","current":-1.648449,"twenty":4.500049,"median":6.921909,"eighty":54.221288,"marketCap":3076994802},{"date":"2025-01-17","current":-1.503962,"twenty":4.36205,"median":6.907307,"eighty":54.221288,"marketCap":2807295367},{"date":"2025-01-24","current":-1.594041,"twenty":4.276095,"median":6.894097,"eighty":54.221288,"marketCap":2975437160},{"date":"2025-01-31","current":-1.565936,"twenty":4.156882,"median":6.85819,"eighty":54.221288,"marketCap":2922976920},{"date":"2025-02-07","current":-1.545398,"twenty":3.893499,"median":6.830776,"eighty":54.221288,"marketCap":2884640592},{"date":"2025-02-14","current":-1.32973,"twenty":-1.138396,"median":6.808948,"eighty":54.221288,"marketCap":2728605008},{"date":"2025-02-21","current":-1.326124,"twenty":-1.189244,"median":6.803244,"eighty":54.221288,"marketCap":2721206769},{"date":"2025-02-28","current":-1.314419,"twenty":-1.244494,"median":6.792996,"eighty":54.221288,"marketCap":2697187294},{"date":"2025-03-07","current":-1.341042,"twenty":-1.281075,"median":6.777793,"eighty":54.235581,"marketCap":2751818995},{"date":"2025-03-14","current":-1.187217,"twenty":-1.281075,"median":6.76473,"eighty":54.235581,"marketCap":2436169169},{"date":"2025-03-21","current":-1.180972,"twenty":-1.281075,"median":6.758804,"eighty":54.235581,"marketCap":2423354325},{"date":"2025-03-28","current":-1.146788,"twenty":-1.281075,"median":6.743429,"eighty":54.235581,"marketCap":2353209920},{"date":"2025-04-04","current":-0.924596,"twenty":-1.281075,"median":6.726248,"eighty":53.207816,"marketCap":1897271282},{"date":"2025-04-11","current":-0.884602,"twenty":-1.281039,"median":6.70618,"eighty":51.18336,"marketCap":1815203662},{"date":"2025-04-17","current":-0.827404,"twenty":-1.281039,"median":6.691201,"eighty":50.172285,"marketCap":1697832634},{"date":"2025-04-25","current":-0.923392,"twenty":-1.281075,"median":6.677447,"eighty":49.589809,"marketCap":1894800107},{"date":"2025-05-02","current":-0.957251,"twenty":-1.281075,"median":6.660228,"eighty":49.448156,"marketCap":1964278359},{"date":"2025-05-09","current":-6.851197,"twenty":-1.295874,"median":6.648431,"eighty":49.300837,"marketCap":2457524188},{"date":"2025-05-16","current":-6.308229,"twenty":-1.313433,"median":6.604518,"eighty":48.977869,"marketCap":2262761677},{"date":"2025-05-23","current":-5.689849,"twenty":-1.326124,"median":6.592437,"eighty":48.819218,"marketCap":2040948816},{"date":"2025-05-30","current":-5.797311,"twenty":-1.341042,"median":6.566569,"eighty":48.530246,"marketCap":2079495564},{"date":"2025-06-06","current":-5.63706,"twenty":-1.350467,"median":6.542069,"eighty":48.241275,"marketCap":2022013572},{"date":"2025-06-13","current":-5.63329,"twenty":-1.36524,"median":6.514756,"eighty":48.01463,"marketCap":2020661055},{"date":"2025-06-20","current":-5.341068,"twenty":-1.376696,"median":6.485678,"eighty":47.734168,"marketCap":1915840953},{"date":"2025-06-27","current":-5.410824,"twenty":-1.391813,"median":6.466388,"eighty":47.446886,"marketCap":1940862526},{"date":"2025-07-03","current":-5.691734,"twenty":-1.401923,"median":6.445132,"eighty":47.340924,"marketCap":2041625075},{"date":"2025-07-11","current":-5.948136,"twenty":-1.413556,"median":6.417765,"eighty":47.043459,"marketCap":2133596261},{"date":"2025-07-18","current":-5.029992,"twenty":-1.431998,"median":6.396683,"eighty":45.616019,"marketCap":1804258264},{"date":"2025-07-25","current":-4.964007,"twenty":-1.443732,"median":6.380022,"eighty":43.32067,"marketCap":1780589209},{"date":"2025-08-01","current":-4.339971,"twenty":-1.449335,"median":6.348286,"eighty":41.306903,"marketCap":1556747573},{"date":"2025-08-05","current":-4.545469,"twenty":-1.451584,"median":6.332396,"eighty":33.970604,"marketCap":1630459773}],"updateTime":1754501822526}}}