美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Horizon Nasdaq-100 Defined Risk ETF

29.28

+0.06530.22%

盤後：29.330.0472+0.16%16:04 EDT

成交量：1.51萬

成交額：44.19萬

市值：1.57億

市盈率：- -

高：29.37

開：29.03

低：29.03

收：29.22

52周最高：30.84

52周最低：23.83

股本：537.00萬

流通股本：537.00萬

量比：0.78

換手率：0.28%

股息：0.42

股息率：1.43%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國股市：納斯達克100指數止步五連跌企業活動強勁提振市場

环球市场播报

納斯達克100指數轉跌；標普500指數漲幅收窄至0.3%。

周五亞太早盤，道瓊斯指數期貨漲0.05%，標普500指數期貨漲0.10%，納斯達克100指數期貨漲0.11%。

納斯達克100指數恐五連跌油價、收益率攀升令美股承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/QGRD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGRD\",,,,,undefined,":{"symbol":"QGRD","market":"US","secType":"STK","nameCN":"Horizon Nasdaq-100 Defined Risk ETF","latestPrice":29.2828,"timestamp":1787342400000,"preClose":29.2175,"halted":0,"volume":15103,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.2828,"latestTime":"16:04 EDT","volume":2,"amount":58.46,"timestamp":1787342648719,"change":0.0472,"changeRate":0.001612,"amplitude":0},"delay":0,"changeRate":0.0022349619235047685,"floatShares":5370000,"shares":5370000,"eps":0,"marketStatus":"休市中","change":0.0653,"latestTime":"08-21 16:00:00 EDT","open":29.03,"high":29.37,"low":29.03,"amount":441943,"amplitude":0.011637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.2175,"sharesOutstanding":2850000,"nav":29.18,"aum":156696600,"dividendRate":0.014261,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.2828,"latestTime":"16:04 EDT","volume":2,"amount":58.46,"timestamp":1787342648719,"change":0.0472,"changeRate":0.001612,"amplitude":0},"volumeRatio":0.7799524899607028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGRD\",,,,,undefined,":{"symbol":"QGRD","floatShares":5370000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7799524899607028,"shares":5370000,"dividePrice":0.4176,"high":29.37,"amplitude":0.011637,"preClose":29.2175,"low":29.03,"week52Low":23.83,"pbRate":"--","week52High":30.84,"institutionHeld":0,"latestPrice":29.2828,"eps":0,"divideRate":0.014261,"volume":15103,"delay":0,"ttmEps":0,"open":29.03,"prevYearClose":26.6575,"prevWeekClose":29.9097,"prevMonthClose":28.7982,"prevQuarterClose":30.4707,"fiveDayClose":29.9097,"twentyDayClose":28.6916,"sixtyDayClose":30.1207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGRD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QGRD","amount":0.41769,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Horizon Nasdaq-100 Defined Risk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGRD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.41769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290297","title":"美國股市：納斯達克100指數止步五連跌 企業活動強勁提振市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290297?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 05:28","pubTimestamp":1787347680,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，为本周画上相对积极的句号。纳斯达克100指数结束连续五个交易日跌势，强劲的美国企业活动数据提振了市场情绪。纳斯达克100指数上涨0.3%，标普500指数上涨0.4%。美国企业活动扩张步伐创逾四年来最快，也为股市提供了支撑。截至收盘，标普500指数上涨0.4%，报7674.37点；道琼斯工业平均指数上涨1%，报53277.01点；纳斯达克综合指数上涨0.4%，报26180.46点；纳斯达克100指数上涨0.3%，报29308.86点；罗素2000指数上涨0.9%，报3017.871点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcspy0958982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBUF","QMAR","QRMI","QSPT","PQJA","QGRD","ITOT","GLOF","PSQ","QYLE","QMAG","QQQG","QCOC","GMMA","XRT","XUSP","QQQA","SCHK","CPNQ","PQJL","XQQI","IQQ","QFLR","PQOC","QQQT","VTHR","NMAY","HKND","QDTE","QHDG","QQQX","QSWN","QDEC","IQQQ","QCJA","QNDX","QMMY","QJUN","QQQW","QTR","DFUS","QXQ","QBIG","CPNM","QID","QMFE","QB","PTNQ","TOK","PQAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295994","title":"納斯達克100指數轉跌；標普500指數漲幅收窄至0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295994?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:53","pubTimestamp":1787320431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XYLE","SSO","PMSE","CPNM","CPNS","CPNJ","DQJN","RSDE",".SPX","QMFE","SPYU","TWOX","SPUU","QSIX","QSPT","QLD","QNDX","VOO","GPIX","SPDN","JUNP","OCTT","MBCC","UPRO","NMAY","QCJA","AUGU","SPXL","SPYM","SPYQ","XTOC","EDGQ","SPXS","SDS","SPYB","PBFB","TOPC","SH","JUNT","GJUL","IVV","QGRD","JANP","JANU","XDIV","QDTY","BBUS","SPY","QCLR","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230504","title":"周五亞太早盤，道瓊斯指數期貨漲0.05%，標普500指數期貨漲0.10%，納斯達克100指數期貨漲0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230504?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 06:04","pubTimestamp":1787263485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QJUN","QCJA","NBFR","PQAP","QBIG","QQMG","QQQT","CPNJ","SCHK","CPNQ","QQQW","NMAY","DIA","QMAR","QXQ","QDTY","QSWN","PQOC","QB","QBUF","QQQX","QHDG","QRMI","QCJL","QCLR","QMFE","QQQM","QTR","UXAP","PQJA","QGRD","QMAG","QQHG","ROCQ","SCHD","QCOC","EDGQ",".DJI","QSIX","CPNM","QID","QYLE","PTNQ","IQQ","QNDX","RSSY","YQQQ","CPNS","QQQE","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628028","title":"納斯達克100指數恐五連跌 油價、收益率攀升令美股承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628028","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660628028?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:13","pubTimestamp":1787235223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QMMY","UGA","PEJ","QDTE","QDEC","OILK","CPNS","QMAG","QMFE","QFLR","PSQ","XQQI","DQJN","ROCQ","FTXN","QQQE","QCLR","XES","VDE","PQJA","TPOR","VOOV","OILT","QQQA","QSIX","QHDG","QGRD","QQQW","IQQ","QQQT","QLD","PQJL","QDTY","QTOP","YQQQ","QSPT","USL","USOI","SPXT","OILU","SDOG","QRMI","QXQ","USE","QQQH","OIH","SCHK","DBC","QCJA","PQAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QGRD\",params:#limit:6,delay:false,,,undefined,":[]}}