美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

趣活

5.84

-0.1300-2.18%

盤後：5.950.1100+1.88%18:22 EDT

成交量：4.57萬

成交額：27.68萬

市值：582.02萬

市盈率：7.28

高：6.29

開：6.00

低：5.84

收：5.97

52周最高：204.29

52周最低：3.93

股本：99.66萬

流通股本：97.82萬

量比：0.93

換手率：4.68%

股息：- -

股息率：- -

每股收益(TTM):0.8017

每股收益(LYR):0.8017

淨資產收益率：0.33%

總資產收益率：-5.63%

市淨率：0.09

市盈率(LYR):7.28

資料載入中...

總覽公司新聞公告

Quhuo Ltd：簽署隨市發行協議可隨時發行銷售最多5000萬美元美國存托股份

趣活盤中異動快速跳水5.05%報0.100美元

趣活8月19日成交額為74.03萬美元

趣活8月11日成交額為124.25萬美元

趣活盤中異動早盤股價大漲5.00%報0.124美元

趣活8月8日成交額為181.64萬美元

趣活8月7日成交額為117.64萬美元

趣活盤中異動大幅下跌5.30%

趣活8月6日成交額為86.84萬美元

趣活8月5日成交額為58.44萬美元

趣活盤中異動股價大跌5.08%

趣活8月4日成交額為78.52萬美元

趣活盤中異動大幅上漲5.32%

趣活8月1日成交額為125.36萬美元

趣活7月31日成交額為428.09萬美元

趣活盤中異動早盤股價大漲5.84%報0.122美元

趣活盤中異動早盤快速拉昇5.19%報0.107美元

趣活7月29日成交額為812.93萬美元

趣活7月28日成交額為2279.69萬美元

趣活股價重挫58.89% 市值跌2931.6萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","market":"US","secType":"STK","nameCN":"趣活","latestPrice":5.84,"timestamp":1757448000000,"preClose":5.97,"halted":0,"volume":45743,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"18:22 EDT","volume":1237,"amount":7230.730112,"timestamp":1757456547734},"delay":0,"floatShares":978233,"shares":996611,"eps":0.801715,"marketStatus":"盤後交易","change":-0.13,"latestTime":"09-09 18:43:32 EDT","open":6,"high":6.29,"low":5.84,"amount":276806.7795439,"amplitude":0.075377,"askPrice":6.2,"askSize":1,"bidPrice":5.84,"bidSize":352,"shortable":3,"etf":0,"ttmEps":0.801715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1757462400000},"marketStatusCode":4,"adr":0,"adrRate":900,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":5.97,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.97,"latestTime":"09:27 EDT","volume":425,"amount":2482.28985,"timestamp":1757424470067},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.84,"latestTime":"18:22 EDT","volume":1237,"amount":7230.730112,"timestamp":1757456547734},"volumeRatio":0.934767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QH\",,,,,undefined,":{"symbol":"QH","floatShares":978233,"roa":"-5.63%","roe":"0.33%","lyrEps":0.801715,"volumeRatio":0.934767,"shares":996611,"dividePrice":0,"high":6.29,"amplitude":0.075377,"preClose":5.97,"low":5.84,"week52Low":3.93,"pbRate":"0.09","psRate":"0.01","week52High":204.291,"institutionHeld":0,"latestPrice":5.84,"committee":0.994334,"eps":0.801715,"divideRate":0,"volume":45743,"delay":0,"ttmEps":0.801715,"open":6,"prevYearClose":131.4,"prevWeekClose":5.4,"prevMonthClose":4.76,"prevQuarterClose":108,"fiveDayClose":4.97,"twentyDayClose":10.377,"sixtyDayClose":101.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-25","symbol":"QH","defaultRemindTime":1756128600000,"type":"split","dateTimestamp":1756094400000,"forFactor":90,"toFactor":1,"ratio":90},{"date":"2025-04-29","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-08-28","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"date":"2024-04-03","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712131200000,"name":null,"time":"盤前","dateTimestamp":1712116800000,"actualEps":null},{"date":"2023-08-31","symbol":"QH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1693468800000,"name":null,"time":"盤前","dateTimestamp":1693454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QH","date":"2025-09-08","current":14.184013,"percent":0.735175,"low":-376.588062,"twenty":-21.321299,"median":-1.578905,"eighty":22.291863,"high":1282.546272,"avg":19.25622,"sd":147.418824,"marketCap":5381699},"quantilePoints":[{"date":"2020-09-11","current":362.10631,"twenty":-295.163774,"median":-264.986772,"eighty":294.970445,"marketCap":420712562},{"date":"2020-09-18","current":328.00632,"twenty":-280.809649,"median":-260.550319,"eighty":316.433628,"marketCap":384798075},{"date":"2020-09-25","current":302.418703,"twenty":-274.008001,"median":-256.459659,"eighty":314.985886,"marketCap":351961972},{"date":"2020-10-02","current":310.626022,"twenty":-272.504962,"median":-254.829806,"eighty":314.409299,"marketCap":363249382},{"date":"2020-10-09","current":303.630363,"twenty":-270.691123,"median":-252.60991,"eighty":314.58387,"marketCap":360170998},{"date":"2020-10-16","current":303.757359,"twenty":-270.31461,"median":28.608238,"eighty":313.517995,"marketCap":360170998},{"date":"2020-10-23","current":326.615328,"twenty":-269.902722,"median":297.918508,"eighty":314.985886,"marketCap":387876459},{"date":"2020-10-30","current":299.968413,"twenty":-269.087846,"median":301.634983,"eighty":317.813278,"marketCap":356066485},{"date":"2020-11-06","current":294.744372,"twenty":-268.86553,"median":299.968413,"eighty":316.433628,"marketCap":354014229},{"date":"2020-11-13","current":293.000909,"twenty":-268.31873,"median":297.442892,"eighty":314.985886,"marketCap":352218504},{"date":"2020-11-20","current":301.099556,"twenty":-267.381268,"median":298.197689,"eighty":314.985886,"marketCap":364275511},{"date":"2020-11-27","current":360.384698,"twenty":-265.853,"median":300.423099,"eighty":318.070506,"marketCap":435078356},{"date":"2020-12-04","current":-311.825969,"twenty":-267.763335,"median":300.655982,"eighty":319.399966,"marketCap":396598549},{"date":"2020-12-11","current":-292.770583,"twenty":-270.098921,"median":298.197689,"eighty":319.083463,"marketCap":371458408},{"date":"2020-12-18","current":-318.188442,"twenty":-274.275436,"median":297.442892,"eighty":318.070506,"marketCap":404294510},{"date":"2020-12-24","current":-298.105903,"twenty":-290.117104,"median":295.785913,"eighty":317.041592,"marketCap":379154369},{"date":"2020-12-31","current":-304.068272,"twenty":-291.869454,"median":294.816794,"eighty":315.732156,"marketCap":386850331},{"date":"2021-01-08","current":-288.261752,"twenty":-292.955859,"median":292.414619,"eighty":314.896291,"marketCap":369919216},{"date":"2021-01-15","current":-301.390513,"twenty":-296.008727,"median":289.361826,"eighty":314.138218,"marketCap":386337267},{"date":"2021-01-22","current":-302.67533,"twenty":-297.343916,"median":-241.253072,"eighty":313.676169,"marketCap":387876459},{"date":"2021-01-29","current":-321.688227,"twenty":-302.161403,"median":-254.404611,"eighty":313.318829,"marketCap":415581921},{"date":"2021-02-05","current":-342.73869,"twenty":-305.400681,"median":-255.737707,"eighty":312.786295,"marketCap":440208997},{"date":"2021-02-12","current":-324.265717,"twenty":-309.598065,"median":-259.15635,"eighty":312.588571,"marketCap":417121113},{"date":"2021-02-19","current":-356.916196,"twenty":-311.82308,"median":-261.704729,"eighty":312.188509,"marketCap":459192369},{"date":"2021-02-26","current":-279.092031,"twenty":-312.226326,"median":-265.289574,"eighty":311.324679,"marketCap":358118741},{"date":"2021-03-05","current":-235.922633,"twenty":-311.82308,"median":-264.986772,"eighty":310.708222,"marketCap":301681690},{"date":"2021-03-12","current":-270.563371,"twenty":-311.767352,"median":-264.366285,"eighty":310.628709,"marketCap":345292139},{"date":"2021-03-19","current":-282.658886,"twenty":-311.567245,"median":-264.659382,"eighty":310.535534,"marketCap":360684062},{"date":"2021-03-26","current":-240.021489,"twenty":-311.322917,"median":-264.366285,"eighty":309.898799,"marketCap":304760075},{"date":"2021-04-01","current":-248.194593,"twenty":-310.720416,"median":-263.881046,"eighty":308.799657,"marketCap":313995229},{"date":"2021-04-09","current":-243.056011,"twenty":-307.914538,"median":-261.704729,"eighty":308.419927,"marketCap":308094992},{"date":"2021-04-16","current":-204.21229,"twenty":-307.120037,"median":-257.808004,"eighty":307.167656,"marketCap":260123498},{"date":"2021-04-23","current":-205.855813,"twenty":-305.418139,"median":-255.906134,"eighty":306.686422,"marketCap":263201883},{"date":"2021-04-30","current":469.748847,"twenty":-305.374494,"median":-254.782595,"eighty":306.686422,"marketCap":248836088},{"date":"2021-05-07","current":476.331999,"twenty":-304.990767,"median":-254.115856,"eighty":310.173584,"marketCap":253966729},{"date":"2021-05-14","current":467.962206,"twenty":-304.068272,"median":-249.369297,"eighty":311.473866,"marketCap":249349152},{"date":"2021-05-21","current":370.112846,"twenty":-303.309864,"median":-246.583668,"eighty":313.651574,"marketCap":197303016},{"date":"2021-05-28","current":336.862345,"twenty":-302.67533,"median":-243.945944,"eighty":316.784364,"marketCap":181432990},{"date":"2021-06-04","current":355.062896,"twenty":-301.647476,"median":-242.724695,"eighty":320.223811,"marketCap":190440302},{"date":"2021-06-11","current":342.468512,"twenty":-299.734053,"median":-241.039491,"eighty":326.142292,"marketCap":183581877},{"date":"2021-06-18","current":310.678285,"twenty":-298.539121,"median":-238.416997,"eighty":327.620337,"marketCap":165134046},{"date":"2021-06-25","current":275.287326,"twenty":-298.153506,"median":-235.922633,"eighty":326.797031,"marketCap":146261583},{"date":"2021-07-02","current":-18.008903,"twenty":-296.581929,"median":-228.730072,"eighty":326.142292,"marketCap":159987010},{"date":"2021-07-09","current":-17.835874,"twenty":-296.128511,"median":-213.279398,"eighty":325.386578,"marketCap":158271332},{"date":"2021-07-16","current":-14.16236,"twenty":-296.008727,"median":-206.092124,"eighty":324.476311,"marketCap":125673442},{"date":"2021-07-23","current":-14.119036,"twenty":-295.363606,"median":-205.26722,"eighty":324.096161,"marketCap":125244523},{"date":"2021-07-30","current":-14.413565,"twenty":-294.711934,"median":-200.285372,"eighty":323.73488,"marketCap":128246960},{"date":"2021-08-06","current":-13.976995,"twenty":-294.495221,"median":-105.715074,"eighty":321.047655,"marketCap":123957764},{"date":"2021-08-13","current":-13.723527,"twenty":-293.725606,"median":-19.303844,"eighty":319.210064,"marketCap":121813166},{"date":"2021-08-20","current":-9.943076,"twenty":-292.955859,"median":-17.922389,"eighty":318.475689,"marketCap":87928518},{"date":"2021-08-27","current":-6.080767,"twenty":-291.869454,"median":-17.132428,"eighty":317.298821,"marketCap":102511784},{"date":"2021-09-03","current":-6.344417,"twenty":-291.265142,"median":-16.661402,"eighty":315.732156,"marketCap":107229900},{"date":"2021-09-10","current":-7.04286,"twenty":-291.097388,"median":-15.445073,"eighty":314.941089,"marketCap":119239648},{"date":"2021-09-17","current":-6.990317,"twenty":-290.441272,"median":-14.69051,"eighty":314.361044,"marketCap":117952890},{"date":"2021-09-24","current":-7.422446,"twenty":-289.335314,"median":-14.588591,"eighty":313.676169,"marketCap":125244523},{"date":"2021-10-01","current":-6.741044,"twenty":-288.461388,"median":-14.32968,"eighty":313.318829,"marketCap":114092613},{"date":"2021-10-08","current":-6.206449,"twenty":-288.058666,"median":-14.242652,"eighty":312.786295,"marketCap":105085302},{"date":"2021-10-15","current":-5.843622,"twenty":-286.681664,"median":-14.16236,"eighty":312.588571,"marketCap":99080427},{"date":"2021-10-22","current":-5.321226,"twenty":-284.881827,"median":-13.936234,"eighty":312.009848,"marketCap":90930955},{"date":"2021-10-29","current":-5.187469,"twenty":-283.820502,"median":-13.824862,"eighty":311.175492,"marketCap":88357437},{"date":"2021-11-05","current":-4.90541,"twenty":-282.572612,"median":-13.731472,"eighty":310.708073,"marketCap":83639322},{"date":"2021-11-12","current":-4.589362,"twenty":-281.540979,"median":-13.090082,"eighty":310.658723,"marketCap":78492286},{"date":"2021-11-19","current":-4.444741,"twenty":-279.99874,"median":-11.466838,"eighty":310.628037,"marketCap":75918769},{"date":"2021-11-26","current":-4.523113,"twenty":-279.688387,"median":-10.43029,"eighty":310.535534,"marketCap":77205528},{"date":"2021-12-03","current":-2.782445,"twenty":-279.562421,"median":-7.693838,"eighty":309.898799,"marketCap":47610075},{"date":"2021-12-10","current":-2.804303,"twenty":-279.410805,"median":-7.422905,"eighty":308.723711,"marketCap":48038995},{"date":"2021-12-17","current":-2.456634,"twenty":-278.579869,"median":-7.355529,"eighty":308.169473,"marketCap":42038409},{"date":"2021-12-23","current":-3.119396,"twenty":-276.531221,"median":-7.244623,"eighty":307.167656,"marketCap":36518705},{"date":"2021-12-31","current":-4.187373,"twenty":-274.275436,"median":-7.065453,"eighty":306.686422,"marketCap":49158092},{"date":"2022-01-07","current":-4.127976,"twenty":-272.93826,"median":-6.859449,"eighty":305.182231,"marketCap":48272361},{"date":"2022-01-14","current":-3.374578,"twenty":-270.771771,"median":-6.779029,"eighty":305.00011,"marketCap":39614336},{"date":"2022-01-21","current":-3.500447,"twenty":-270.605051,"median":-6.676715,"eighty":304.434062,"marketCap":41182037},{"date":"2022-01-28","current":-2.871196,"twenty":-270.4075,"median":-6.500798,"eighty":303.898876,"marketCap":33662221},{"date":"2022-02-04","current":-3.060067,"twenty":-270.152843,"median":-6.32703,"eighty":303.765979,"marketCap":35876550},{"date":"2022-02-11","current":-2.943916,"twenty":-269.314127,"median":-6.206449,"eighty":303.655762,"marketCap":34543524},{"date":"2022-02-18","current":-2.458328,"twenty":-268.9976,"median":-6.060075,"eighty":303.327419,"marketCap":28981131},{"date":"2022-02-25","current":-2.626055,"twenty":-268.661555,"median":-6.012829,"eighty":303.055211,"marketCap":31000599},{"date":"2022-03-04","current":-2.551669,"twenty":-268.041033,"median":-5.931515,"eighty":302.620914,"marketCap":30114867},{"date":"2022-03-11","current":-1.937625,"twenty":-266.617134,"median":-5.8868,"eighty":302.396141,"marketCap":22794297},{"date":"2022-03-18","current":-2.6046,"twenty":-265.800696,"median":-5.799561,"eighty":301.93273,"marketCap":30535590},{"date":"2022-03-25","current":-2.645966,"twenty":-265.661756,"median":-5.738535,"eighty":301.31326,"marketCap":31000599},{"date":"2022-04-01","current":-2.456899,"twenty":-265.587293,"median":-5.528512,"eighty":300.973142,"marketCap":28797253},{"date":"2022-04-08","current":-2.296536,"twenty":-265.225625,"median":-5.395838,"eighty":300.609406,"marketCap":26912948},{"date":"2022-04-14","current":-2.158565,"twenty":-264.855816,"median":-5.244821,"eighty":300.241225,"marketCap":25243344},{"date":"2022-04-22","current":-2.158205,"twenty":-264.424904,"median":-5.082374,"eighty":299.260123,"marketCap":24756192},{"date":"2022-04-29","current":-2.021441,"twenty":-264.019739,"median":-4.942599,"eighty":298.086017,"marketCap":22812012},{"date":"2022-05-06","current":-1.741824,"twenty":-263.89275,"median":-4.824733,"eighty":297.8229,"marketCap":19486090},{"date":"2022-05-13","current":-1.614404,"twenty":-263.551451,"median":-4.632935,"eighty":297.490211,"marketCap":17736771},{"date":"2022-05-20","current":-1.391072,"twenty":-262.568796,"median":-4.54114,"eighty":296.956207,"marketCap":15500299},{"date":"2022-05-27","current":-1.400757,"twenty":-260.781201,"median":-4.523396,"eighty":295.944946,"marketCap":15593301},{"date":"2022-06-03","current":-1.413962,"twenty":-259.347997,"median":-4.504072,"eighty":294.970445,"marketCap":15832448},{"date":"2022-06-10","current":-1.713092,"twenty":-258.617012,"median":-4.447872,"eighty":294.860246,"marketCap":19043225},{"date":"2022-06-17","current":-1.541977,"twenty":-256.412822,"median":-4.407503,"eighty":294.395679,"marketCap":17121187},{"date":"2022-06-24","current":-1.628664,"twenty":-256.225476,"median":-4.273816,"eighty":293.000909,"marketCap":18157493},{"date":"2022-07-01","current":-1.571827,"twenty":-255.906134,"median":-4.127976,"eighty":292.414619,"marketCap":17493195},{"date":"2022-07-08","current":-1.618136,"twenty":-255.381177,"median":-4.086644,"eighty":291.012755,"marketCap":18029062},{"date":"2022-07-15","current":-1.246339,"twenty":-255.1744,"median":-3.689971,"eighty":289.974351,"marketCap":13755408},{"date":"2022-07-22","current":-1.483056,"twenty":-254.558843,"median":-3.500447,"eighty":289.097502,"marketCap":16381602},{"date":"2022-07-29","current":-1.393785,"twenty":-254.405624,"median":-3.411148,"eighty":285.667645,"marketCap":15411726},{"date":"2022-08-05","current":-2.08801,"twenty":-254.173607,"median":-3.374578,"eighty":283.659232,"marketCap":23029016},{"date":"2022-08-12","current":-1.921981,"twenty":-252.911099,"median":-3.302167,"eighty":277.113263,"marketCap":21257553},{"date":"2022-08-19","current":-1.959523,"twenty":-250.957183,"median":-3.290416,"eighty":275.340153,"marketCap":21434699},{"date":"2022-08-26","current":-1.628235,"twenty":-248.664475,"median":-3.208199,"eighty":54.062595,"marketCap":17670341},{"date":"2022-09-02","current":-1.323444,"twenty":-247.81928,"median":-3.131081,"eighty":-1.245789,"marketCap":14304562},{"date":"2022-09-09","current":-0.562956,"twenty":-247.040382,"median":-3.102604,"eighty":-1.157068,"marketCap":12835424},{"date":"2022-09-16","current":-0.485588,"twenty":-245.533511,"median":-3.076123,"eighty":-0.564152,"marketCap":10968453},{"date":"2022-09-23","current":-0.353952,"twenty":-244.808444,"median":-3.031418,"eighty":-0.448445,"marketCap":7841277},{"date":"2022-09-30","current":-0.370314,"twenty":-243.776773,"median":-3.015257,"eighty":-0.364483,"marketCap":8219338},{"date":"2022-10-07","current":-0.372227,"twenty":-243.073641,"median":-2.953786,"eighty":-0.366733,"marketCap":8261345},{"date":"2022-10-14","current":-0.282693,"twenty":-242.658432,"median":-2.938039,"eighty":-0.352123,"marketCap":6207677},{"date":"2022-10-21","current":-0.299615,"twenty":-241.780706,"median":-2.908377,"eighty":-0.32191,"marketCap":6534397},{"date":"2022-10-28","current":-0.295834,"twenty":-241.172598,"median":-2.854684,"eighty":-0.300617,"marketCap":6441049},{"date":"2022-11-04","current":-0.29937,"twenty":-240.42869,"median":-2.799867,"eighty":-0.296478,"marketCap":6581072},{"date":"2022-11-11","current":-0.302507,"twenty":-239.505349,"median":-2.761482,"eighty":-0.293256,"marketCap":6721094},{"date":"2022-11-18","current":-0.828641,"twenty":-238.268145,"median":-2.651779,"eighty":-0.295537,"marketCap":8308020},{"date":"2022-11-25","current":-0.663431,"twenty":-237.470072,"median":-2.641976,"eighty":-0.296264,"marketCap":6604409},{"date":"2022-12-02","current":-0.658169,"twenty":-236.668696,"median":-2.615328,"eighty":-0.297771,"marketCap":6693090},{"date":"2022-12-09","current":-0.659529,"twenty":-234.921697,"median":-2.553357,"eighty":-0.299187,"marketCap":6767769},{"date":"2022-12-16","current":-0.601703,"twenty":-232.686349,"median":-2.544871,"eighty":-0.299468,"marketCap":6161003},{"date":"2022-12-23","current":-0.534528,"twenty":-229.301144,"median":-2.510873,"eighty":-0.299714,"marketCap":5460889},{"date":"2022-12-30","current":-0.541175,"twenty":-223.993802,"median":-2.485202,"eighty":-0.300114,"marketCap":5600912},{"date":"2023-01-06","current":-0.661623,"twenty":-216.47018,"median":-2.458328,"eighty":-0.30112,"marketCap":6907791},{"date":"2023-01-13","current":-0.688811,"twenty":-210.088615,"median":-2.449419,"eighty":-0.302253,"marketCap":7327860},{"date":"2023-01-20","current":-0.682957,"twenty":-208.2951,"median":-2.419066,"eighty":-0.302456,"marketCap":7187837},{"date":"2023-01-27","current":-0.665309,"twenty":-206.443043,"median":-2.339097,"eighty":-0.306307,"marketCap":7001140},{"date":"2023-02-03","current":-0.689778,"twenty":-205.903075,"median":-2.327389,"eighty":-0.308384,"marketCap":7281186},{"date":"2023-02-10","current":-0.71658,"twenty":-205.566817,"median":-2.296536,"eighty":-0.309064,"marketCap":7514557},{"date":"2023-02-17","current":-0.700499,"twenty":-205.130811,"median":-2.281534,"eighty":-0.326159,"marketCap":7281186},{"date":"2023-02-24","current":-0.645851,"twenty":-204.543323,"median":-2.235511,"eighty":-0.337744,"marketCap":6627746},{"date":"2023-03-03","current":-0.618653,"twenty":-201.856139,"median":-2.187165,"eighty":-0.343477,"marketCap":6394374},{"date":"2023-03-10","current":-0.570995,"twenty":-197.355682,"median":-2.15352,"eighty":-0.347243,"marketCap":5887492},{"date":"2023-03-17","current":-0.634857,"twenty":-192.215103,"median":-2.137761,"eighty":-0.352123,"marketCap":6581072},{"date":"2023-03-24","current":-0.588236,"twenty":-88.840061,"median":-2.112509,"eighty":-0.359041,"marketCap":6114329},{"date":"2023-03-31","current":-0.619822,"twenty":-20.398508,"median":-2.02588,"eighty":-0.36333,"marketCap":6441049},{"date":"2023-04-06","current":-0.638404,"twenty":-19.58404,"median":-1.996283,"eighty":-0.364297,"marketCap":6627746},{"date":"2023-04-14","current":-0.750054,"twenty":-19.00541,"median":-1.962196,"eighty":-0.366106,"marketCap":7794603},{"date":"2023-04-21","current":-3.811117,"twenty":-18.338217,"median":-1.946683,"eighty":-0.368917,"marketCap":7281186},{"date":"2023-04-28","current":-4.084859,"twenty":-17.939691,"median":-1.970429,"eighty":-0.371079,"marketCap":7746016},{"date":"2023-05-05","current":-6.419403,"twenty":-17.693836,"median":-2.021441,"eighty":-0.376629,"marketCap":12195856},{"date":"2023-05-12","current":-6.279526,"twenty":-17.341438,"median":-2.098039,"eighty":-0.384702,"marketCap":11866238},{"date":"2023-05-19","current":-5.744238,"twenty":-17.023788,"median":-2.117682,"eighty":-0.389472,"marketCap":10712576},{"date":"2023-05-26","current":-4.973208,"twenty":-16.817824,"median":-2.146014,"eighty":-0.399165,"marketCap":9229296},{"date":"2023-06-02","current":-6.116544,"twenty":-16.716552,"median":-2.158385,"eighty":-0.413895,"marketCap":11316875},{"date":"2023-06-09","current":-6.039785,"twenty":-16.421613,"median":-2.194297,"eighty":-0.441298,"marketCap":11152066},{"date":"2023-06-16","current":-6.177589,"twenty":-15.676108,"median":-2.269791,"eighty":-0.461592,"marketCap":11371812},{"date":"2023-06-23","current":-6.488473,"twenty":-15.060016,"median":-2.291881,"eighty":-0.485588,"marketCap":11866238},{"date":"2023-06-30","current":-6.553814,"twenty":-15.001919,"median":-2.305966,"eighty":-0.521952,"marketCap":11866238},{"date":"2023-07-07","current":-5.643172,"twenty":-14.809264,"median":-2.327389,"eighty":-0.532147,"marketCap":10218149},{"date":"2023-07-14","current":-6.25319,"twenty":-14.652108,"median":-2.339097,"eighty":-0.53387,"marketCap":11481684},{"date":"2023-07-21","current":-5.825091,"twenty":-14.6143,"median":-2.419066,"eighty":-0.538516,"marketCap":10657640},{"date":"2023-07-28","current":-6.123054,"twenty":-14.585077,"median":-2.456634,"eighty":-0.541517,"marketCap":11207003},{"date":"2023-08-04","current":-5.726782,"twenty":-14.476547,"median":-2.463904,"eighty":-0.547062,"marketCap":10492831},{"date":"2023-08-11","current":-5.224294,"twenty":-14.363234,"median":-2.498721,"eighty":-0.556527,"marketCap":9503978},{"date":"2023-08-18","current":-5.155544,"twenty":-14.295612,"median":-2.532006,"eighty":-0.561964,"marketCap":9284233},{"date":"2023-08-25","current":-4.719309,"twenty":-14.265109,"median":-2.552299,"eighty":-0.564152,"marketCap":8515124},{"date":"2023-09-01","current":-6.119258,"twenty":-14.239199,"median":-2.602509,"eighty":-0.565921,"marketCap":11069662},{"date":"2023-09-08","current":31.28253,"twenty":-14.204421,"median":-2.552828,"eighty":-0.554554,"marketCap":9284233},{"date":"2023-09-15","current":29.776072,"twenty":-14.168725,"median":-2.538073,"eighty":-0.533541,"marketCap":8899678},{"date":"2023-09-22","current":25.101971,"twenty":-14.14503,"median":-2.504797,"eighty":-0.444872,"marketCap":7471335},{"date":"2023-09-29","current":25.264737,"twenty":-14.06222,"median":-2.46948,"eighty":-0.384702,"marketCap":7526271},{"date":"2023-10-06","current":19.529992,"twenty":-13.944386,"median":-2.456767,"eighty":-0.366106,"marketCap":5818071},{"date":"2023-10-13","current":24.171045,"twenty":-13.87509,"median":-2.419085,"eighty":-0.351208,"marketCap":7201055},{"date":"2023-10-20","current":22.454446,"twenty":-13.836654,"median":-2.351179,"eighty":-0.317661,"marketCap":6676475},{"date":"2023-10-27","current":22.298324,"twenty":-13.828793,"median":-2.336418,"eighty":-0.308384,"marketCap":6628786},{"date":"2023-11-03","current":20.692991,"twenty":-13.809329,"median":-2.324205,"eighty":-0.300868,"marketCap":6151895},{"date":"2023-11-10","current":20.280835,"twenty":-13.752623,"median":-2.295778,"eighty":-0.298634,"marketCap":6056516},{"date":"2023-11-17","current":20.006216,"twenty":-13.726705,"median":-2.274326,"eighty":-0.290254,"marketCap":6008827},{"date":"2023-11-24","current":21.150773,"twenty":-13.469481,"median":-2.205768,"eighty":-0.284251,"marketCap":6438029},{"date":"2023-12-01","current":20.027405,"twenty":-13.174096,"median":-2.172865,"eighty":-0.272516,"marketCap":6104206},{"date":"2023-12-08","current":24.879232,"twenty":-12.709506,"median":-2.148835,"eighty":18.757499,"marketCap":7573030},{"date":"2023-12-15","current":21.642455,"twenty":-12.124481,"median":-2.127721,"eighty":19.576282,"marketCap":6628786},{"date":"2023-12-22","current":22.701924,"twenty":-11.379484,"median":-2.108068,"eighty":20.006216,"marketCap":6914920},{"date":"2023-12-29","current":21.498857,"twenty":-10.980624,"median":-2.056945,"eighty":20.023972,"marketCap":6581097},{"date":"2024-01-05","current":22.091741,"twenty":-10.832299,"median":-2.021441,"eighty":20.16141,"marketCap":6724164},{"date":"2024-01-12","current":16.443239,"twenty":-10.21875,"median":-1.970429,"eighty":20.16141,"marketCap":5007356},{"date":"2024-01-19","current":16.488201,"twenty":-9.996935,"median":-1.953103,"eighty":20.080778,"marketCap":4983511},{"date":"2024-01-26","current":18.632276,"twenty":-8.593533,"median":-1.924645,"eighty":20.080778,"marketCap":5675004},{"date":"2024-02-02","current":22.570311,"twenty":-7.585864,"median":-1.922446,"eighty":20.423599,"marketCap":6836821},{"date":"2024-02-09","current":22.577155,"twenty":-7.459571,"median":-1.8837,"eighty":20.719758,"marketCap":6861542},{"date":"2024-02-16","current":22.26602,"twenty":-7.422813,"median":-1.853179,"eighty":20.855438,"marketCap":6757163},{"date":"2024-02-23","current":22.347417,"twenty":-7.396728,"median":-1.820534,"eighty":21.137867,"marketCap":6757163},{"date":"2024-03-01","current":21.246951,"twenty":-7.357103,"median":-1.803595,"eighty":21.26786,"marketCap":6427545},{"date":"2024-03-08","current":21.981906,"twenty":-7.34629,"median":-1.765578,"eighty":21.361444,"marketCap":6647291},{"date":"2024-03-15","current":21.803867,"twenty":-7.31566,"median":-1.749412,"eighty":21.547776,"marketCap":6592354},{"date":"2024-03-22","current":22.638813,"twenty":-7.27215,"median":-1.71651,"eighty":21.628481,"marketCap":6839568},{"date":"2024-03-28","current":10.452237,"twenty":-7.24151,"median":-1.709883,"eighty":21.640983,"marketCap":3145651},{"date":"2024-04-05","current":7.128193,"twenty":-7.206863,"median":-1.702293,"eighty":21.631787,"marketCap":3285190},{"date":"2024-04-12","current":12.667844,"twenty":-7.112071,"median":-1.662199,"eighty":21.617061,"marketCap":5835684},{"date":"2024-04-19","current":13.84648,"twenty":-7.079008,"median":-1.628664,"eighty":21.610873,"marketCap":6377676},{"date":"2024-04-26","current":12.555057,"twenty":-7.033875,"median":-1.61627,"eighty":21.604195,"marketCap":5777739},{"date":"2024-05-03","current":12.851288,"twenty":-6.99641,"median":-1.613079,"eighty":21.564083,"marketCap":5918962},{"date":"2024-05-10","current":11.611033,"twenty":-6.986057,"median":-1.588282,"eighty":21.489385,"marketCap":5361289},{"date":"2024-05-17","current":12.504347,"twenty":-6.947103,"median":-1.574846,"eighty":21.451479,"marketCap":5774647},{"date":"2024-05-24","current":12.462881,"twenty":-6.858357,"median":-1.550044,"eighty":21.444031,"marketCap":5737537},{"date":"2024-05-31","current":12.202978,"twenty":-6.853988,"median":-1.526177,"eighty":21.41454,"marketCap":5617963},{"date":"2024-06-07","current":11.665948,"twenty":-6.802478,"median":-1.500774,"eighty":21.2818,"marketCap":5368504},{"date":"2024-06-14","current":11.833328,"twenty":-6.791586,"median":-1.493856,"eighty":21.253921,"marketCap":5440497},{"date":"2024-06-21","current":10.373638,"twenty":-6.788636,"median":-1.484791,"eighty":21.246951,"marketCap":4763414},{"date":"2024-06-28","current":10.112999,"twenty":-6.788485,"median":-1.483056,"eighty":21.246951,"marketCap":4638685},{"date":"2024-07-05","current":8.43397,"twenty":-6.762161,"median":-1.476277,"eighty":21.188769,"marketCap":3867632},{"date":"2024-07-12","current":11.103586,"twenty":-6.743951,"median":-1.439529,"eighty":21.155463,"marketCap":5100491},{"date":"2024-07-15","current":11.431878,"twenty":-6.741044,"median":-1.435433,"eighty":21.150773,"marketCap":5253754},{"date":"2024-08-02","current":9.702727,"twenty":-6.715312,"median":-1.433946,"eighty":21.14432,"marketCap":4466538},{"date":"2024-08-09","current":8.717678,"twenty":-6.600672,"median":-1.415695,"eighty":21.097397,"marketCap":4051118},{"date":"2024-08-16","current":60.10449,"twenty":-6.550373,"median":-1.413951,"eighty":21.169533,"marketCap":27931027},{"date":"2024-08-23","current":71.139673,"twenty":-6.535275,"median":-1.402701,"eighty":21.387992,"marketCap":33196124},{"date":"2024-08-30","current":-5.822096,"twenty":-6.524108,"median":-1.403257,"eighty":21.444031,"marketCap":32442686},{"date":"2024-09-06","current":-5.539179,"twenty":-6.500798,"median":-1.413951,"eighty":21.41454,"marketCap":30890962},{"date":"2024-09-13","current":-19.691659,"twenty":-6.53661,"median":-1.415695,"eighty":21.2818,"marketCap":109427915},{"date":"2024-09-20","current":-16.988956,"twenty":-6.75558,"median":-1.433946,"eighty":21.246951,"marketCap":95076713},{"date":"2024-09-27","current":-22.258551,"twenty":-6.853988,"median":-1.463146,"eighty":21.246951,"marketCap":125573018},{"date":"2024-10-04","current":-23.919202,"twenty":-6.997933,"median":-1.482459,"eighty":21.174223,"marketCap":134542519},{"date":"2024-10-11","current":-23.76473,"twenty":-7.229059,"median":-1.489611,"eighty":21.150773,"marketCap":132748619},{"date":"2024-10-18","current":-25.033552,"twenty":-7.355529,"median":-1.499042,"eighty":21.118509,"marketCap":139027270},{"date":"2024-10-25","current":-23.7325,"twenty":-7.513882,"median":-1.519187,"eighty":21.012951,"marketCap":131851669},{"date":"2024-10-31","current":-23.88891,"twenty":-10.21875,"median":-1.541977,"eighty":20.956424,"marketCap":132748619},{"date":"2024-11-08","current":-22.045111,"twenty":-12.582647,"median":-1.573336,"eighty":20.826486,"marketCap":121985217},{"date":"2024-11-15","current":-21.653862,"twenty":-13.752623,"median":-1.584335,"eighty":20.789596,"marketCap":118397417},{"date":"2024-11-22","current":-21.995927,"twenty":-13.911777,"median":-1.612305,"eighty":20.768789,"marketCap":120191317},{"date":"2024-11-29","current":-22.99828,"twenty":-14.166604,"median":-1.614019,"eighty":20.761579,"marketCap":125573018},{"date":"2024-12-06","current":-22.388062,"twenty":-14.295612,"median":-1.628235,"eighty":20.740808,"marketCap":121985217},{"date":"2024-12-13","current":-23.236734,"twenty":-14.6143,"median":-1.649985,"eighty":20.726346,"marketCap":126469968},{"date":"2024-12-20","current":-23.826489,"twenty":-15.368062,"median":-1.701371,"eighty":20.705872,"marketCap":129160818},{"date":"2024-12-27","current":-25.15604,"twenty":-16.529717,"median":-1.706581,"eighty":20.678485,"marketCap":136336419},{"date":"2025-01-03","current":-24.4984,"twenty":-16.748318,"median":-1.713092,"eighty":20.64735,"marketCap":132748619},{"date":"2025-01-10","current":-21.864674,"twenty":-17.132428,"median":-1.716685,"eighty":20.609847,"marketCap":117948942},{"date":"2025-01-17","current":-22.446623,"twenty":-18.008903,"median":-1.750614,"eighty":20.548499,"marketCap":121088267},{"date":"2025-01-24","current":-22.311002,"twenty":-19.364652,"median":-1.765578,"eighty":20.39626,"marketCap":121088267},{"date":"2025-01-31","current":-22.691642,"twenty":-20.113951,"median":-1.803595,"eighty":20.343906,"marketCap":123779117},{"date":"2025-02-07","current":-21.322812,"twenty":-21.328618,"median":-1.820534,"eighty":20.326651,"marketCap":115715536},{"date":"2025-02-14","current":-21.830771,"twenty":-21.49026,"median":-1.853985,"eighty":20.289314,"marketCap":118397417},{"date":"2025-02-21","current":-23.69293,"twenty":-21.531841,"median":-1.8837,"eighty":20.191266,"marketCap":129160818},{"date":"2025-02-28","current":-24.432618,"twenty":-21.625827,"median":-1.922446,"eighty":20.080778,"marketCap":132748619},{"date":"2025-03-07","current":-24.732705,"twenty":-21.815191,"median":-1.924645,"eighty":20.035214,"marketCap":134990994},{"date":"2025-03-14","current":-24.314143,"twenty":-21.865601,"median":-1.953103,"eighty":20.017105,"marketCap":132748619},{"date":"2025-03-21","current":-24.755498,"twenty":-21.957981,"median":-1.975989,"eighty":20.007825,"marketCap":135098628},{"date":"2025-03-28","current":-23.562115,"twenty":-22.040214,"median":-2.023661,"eighty":20.006216,"marketCap":128263868},{"date":"2025-04-04","current":-22.291103,"twenty":-22.122624,"median":-2.108068,"eighty":19.940802,"marketCap":121088267},{"date":"2025-04-11","current":-21.064327,"twenty":-22.144328,"median":-2.127721,"eighty":19.839778,"marketCap":113912666},{"date":"2025-04-17","current":-23.00769,"twenty":-22.213912,"median":-2.146014,"eighty":19.756931,"marketCap":124676068},{"date":"2025-04-25","current":-22.809935,"twenty":-22.303042,"median":-2.158565,"eighty":19.67573,"marketCap":123779117},{"date":"2025-05-02","current":-22.061275,"twenty":-22.325663,"median":-2.200032,"eighty":19.650816,"marketCap":120002957},{"date":"2025-05-09","current":309.528969,"twenty":-22.319153,"median":-2.158565,"eighty":19.962606,"marketCap":115706566},{"date":"2025-05-16","current":282.0238,"twenty":-22.303042,"median":-2.146014,"eighty":20.039119,"marketCap":105840115},{"date":"2025-05-23","current":272.380507,"twenty":-22.286517,"median":-2.117682,"eighty":20.333492,"marketCap":102252314},{"date":"2025-05-30","current":288.307192,"twenty":-22.275421,"median":-2.108068,"eighty":20.597577,"marketCap":108530965},{"date":"2025-06-06","current":273.526682,"twenty":-22.255816,"median":-2.023661,"eighty":20.727498,"marketCap":103149264},{"date":"2025-06-13","current":268.78468,"twenty":-22.229393,"median":-1.975989,"eighty":20.79555,"marketCap":101355364},{"date":"2025-06-20","current":263.369407,"twenty":-22.167467,"median":-1.959523,"eighty":21.118509,"marketCap":99112989},{"date":"2025-06-27","current":287.589002,"twenty":-22.128902,"median":-1.931135,"eighty":21.246951,"marketCap":108530965},{"date":"2025-07-03","current":308.971296,"twenty":-22.120532,"median":-1.922926,"eighty":21.451423,"marketCap":116603516},{"date":"2025-07-11","current":309.543365,"twenty":-22.058042,"median":-1.87529,"eighty":21.610873,"marketCap":116702181},{"date":"2025-07-18","current":367.594097,"twenty":-21.968149,"median":-1.815665,"eighty":21.739609,"marketCap":138507039},{"date":"2025-07-25","current":374.732505,"twenty":-21.874176,"median":-1.75541,"eighty":21.913385,"marketCap":141682242},{"date":"2025-08-01","current":27.523043,"twenty":-21.815191,"median":-1.714714,"eighty":22.091412,"marketCap":10341834},{"date":"2025-08-08","current":24.048901,"twenty":-21.598704,"median":-1.684166,"eighty":22.248398,"marketCap":9059196},{"date":"2025-08-15","current":27.106137,"twenty":-21.514485,"median":-1.623185,"eighty":22.341196,"marketCap":10216261},{"date":"2025-08-22","current":14.762485,"twenty":-21.384839,"median":-1.601881,"eighty":22.49644,"marketCap":5561090},{"date":"2025-08-29","current":12.136571,"twenty":-21.321299,"median":-1.578905,"eighty":22.454446,"marketCap":4604342},{"date":"2025-09-05","current":13.130976,"twenty":-21.322812,"median":-1.582964,"eighty":22.298324,"marketCap":4973088},{"date":"2025-09-08","current":14.184013,"twenty":-21.321299,"median":-1.578905,"eighty":22.291863,"marketCap":5381699}],"updateTime":1757457812364},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103351854","title":"Quhuo Ltd：簽署隨市發行協議 可隨時發行銷售最多5000萬美元美國存托股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1103351854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103351854?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 05:34","pubTimestamp":1756244056,"startTime":"0","endTime":"0","summary":"Quhuo Ltd：签署随市发行协议 可随时发行销售最多5000万美元美国存托股份 - SEC文件显示","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2561348089","title":"趣活盤中異動 快速跳水5.05%報0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561348089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561348089?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 23:07","pubTimestamp":1755702456,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时07分，趣活股票出现波动，股价大幅下跌5.05%。截至发稿，该股报0.100美元/股，成交量408.17万股，换手率4.55%，振幅9.25%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率7.29倍。趣活股票所在的软件服务行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230736a6f1769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820230736a6f1769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2561808614","title":"趣活8月19日成交額為74.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561808614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561808614?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 14:06","pubTimestamp":1755670013,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，趣活成交额为74.03万美元，成交额较昨日减少33.19%，当日成交量为721.77万股。趣活于2025年8月19日跌3.14%，报0.105美元，该股过去5个交易日跌5.5%，年初至今跌92.82%，过去60日跌90.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|74.03万|-33.19%|721.77万|#|2025-08-18|110.80万|84.39%|1011.73万|#|2025-08-15|60.09万|25.82%|539.32万|#|2025-08-14|47.76万|16.80%|430.90万|#|2025-08-13|40.89万|7.43%|380.39万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140703a4934ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820140703a4934ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2558427615","title":"趣活8月11日成交額為124.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558427615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558427615?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 13:36","pubTimestamp":1754976964,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，趣活成交额为124.25万美元，成交额较昨日减少31.60%，当日成交量为1045.15万股。趣活于2025年8月11日跌2.37%，报0.115美元，该股过去5个交易日涨2.95%，年初至今跌92.1%，过去60日跌90.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|124.25万|-31.60%|1045.15万|#|2025-08-08|181.64万|54.40%|1638.87万|#|2025-08-07|117.64万|35.47%|1219.20万|#|2025-08-06|86.84万|48.60%|868.19万|#|2025-08-05|58.44万|-25.57%|540.04万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133605a4835a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133605a4835a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2558669148","title":"趣活盤中異動 早盤股價大漲5.00%報0.124美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558669148?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:49","pubTimestamp":1754923754,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时49分，趣活股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.124美元/股，成交量399.533万股，换手率4.45%，振幅7.03%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率8.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224914a6dfd5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224914a6dfd5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2558506957","title":"趣活8月8日成交額為181.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506957?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 13:35","pubTimestamp":1754717701,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，趣活成交额为181.64万美元，成交额较昨日增加54.40%，当日成交量为1638.87万股。趣活于2025年8月8日涨16.93%，报0.118美元，该股过去5个交易日涨10.37%，年初至今跌91.91%，过去60日跌90.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|181.64万|54.40%|1638.87万|#|2025-08-07|117.64万|35.47%|1219.20万|#|2025-08-06|86.84万|48.60%|868.19万|#|2025-08-05|58.44万|-25.57%|540.04万|#|2025-08-04|78.52万|-37.37%|712.04万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133507a47e6451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133507a47e6451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2557517210","title":"趣活8月7日成交額為117.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557517210?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 13:31","pubTimestamp":1754631118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，趣活成交额为117.64万美元，成交额较昨日增加35.47%，当日成交量为1219.20万股。趣活于2025年8月7日跌0.88%，报0.101美元，该股过去5个交易日跌12.17%，年初至今跌93.08%，过去60日跌91.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|117.64万|35.47%|1219.20万|#|2025-08-06|86.84万|48.60%|868.19万|#|2025-08-05|58.44万|-25.57%|540.04万|#|2025-08-04|78.52万|-37.37%|712.04万|#|2025-08-01|125.36万|-70.72%|1178.80万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808133159a6da43ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808133159a6da43ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2557670905","title":"趣活盤中異動 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557670905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557670905?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 23:43","pubTimestamp":1754581381,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时43分，趣活股票出现异动，股价快速下挫5.30%。截至发稿，该股报0.097美元/股，成交量277.595万股，换手率3.09%，振幅4.51%。趣活股票所在的软件服务行业中，整体跌幅为0.40%。其相关个股中，多邻国、Backblaze, Inc.、X3 Holdings Co., Ltd.涨幅较大，Atlasclear Holdings, Inc.、Auddia Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为29.34%、26.59%、10.48%，振幅较大的相关个股有三合智能、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Pagaya Technologies Ltd.，振幅分别为76.11%、33.17%、30.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072343019739e570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072343019739e570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2557553907","title":"趣活8月6日成交額為86.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557553907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557553907?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 13:26","pubTimestamp":1754544384,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，趣活成交额为86.84万美元，成交额较昨日增加48.60%，当日成交量为868.19万股。趣活于2025年8月6日跌4.77%，报0.102美元，该股过去5个交易日跌11.39%，年初至今跌93.02%，过去60日跌91.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|86.84万|48.60%|868.19万|#|2025-08-05|58.44万|-25.57%|540.04万|#|2025-08-04|78.52万|-37.37%|712.04万|#|2025-08-01|125.36万|-70.72%|1178.80万|#|2025-07-31|428.09万|-43.49%|3477.10万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132625a6d801cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132625a6d801cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2557347413","title":"趣活8月5日成交額為58.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557347413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557347413?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 13:19","pubTimestamp":1754457571,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，趣活成交额为58.44万美元，成交额较昨日减少25.57%，当日成交量为540.04万股。趣活于2025年8月5日跌4.63%，报0.107美元，该股过去5个交易日涨4.9%，年初至今跌92.67%，过去60日跌91.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|58.44万|-25.57%|540.04万|#|2025-08-04|78.52万|-37.37%|712.04万|#|2025-08-01|125.36万|-70.72%|1178.80万|#|2025-07-31|428.09万|-43.49%|3477.10万|#|2025-07-30|757.62万|-6.80%|6428.91万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131932a6d5d588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131932a6d5d588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2557313054","title":"趣活盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557313054?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 00:35","pubTimestamp":1754411745,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时35分，趣活股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.107美元/股，成交量326.474万股，换手率3.64%，振幅6.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Digitalocean Holdings, Inc.、Banzai International Inc C/Wts 14/12/2028 、Earlyworks Co Ltd涨幅较大，Auddia Inc.、Aeye, Inc.、Cemtrex Inc.较为活跃，换手率分别为2578.43%、88.85%、62.04%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Auddia Inc C/Wts 19/02/2026、Auddia Inc.，振幅分别为75.80%、66.22%、58.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600354694d1a413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080600354694d1a413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2557529083","title":"趣活8月4日成交額為78.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557529083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557529083?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 13:19","pubTimestamp":1754371168,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，趣活成交额为78.52万美元，成交额较昨日减少37.37%，当日成交量为712.04万股。趣活于2025年8月4日涨4.76%，报0.112美元，该股过去5个交易日跌4.92%，年初至今跌92.32%，过去60日跌91.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|78.52万|-37.37%|712.04万|#|2025-08-01|125.36万|-70.72%|1178.80万|#|2025-07-31|428.09万|-43.49%|3477.10万|#|2025-07-30|757.62万|-6.80%|6428.91万|#|2025-07-29|812.93万|-64.34%|7169.28万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805131930a6d3c204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805131930a6d3c204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2557333360","title":"趣活盤中異動 大幅上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333360?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:14","pubTimestamp":1754324044,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时14分，趣活股票出现波动，股价大幅上涨5.32%。截至发稿，该股报0.113美元/股，成交量347.129万股，换手率3.87%，振幅6.35%。趣活股票所在的软件服务行业中，整体涨幅为1.66%。其相关个股中，Verb Technology Company, Inc.、Earlyworks Co Ltd、Atlasclear Holdings, Inc.涨幅较大，Verb Technology Company, Inc.、Atlasclear Holdings, Inc.、Aeye, Inc.较为活跃，换手率分别为1227.33%、1061.04%、22.65%，振幅较大的相关个股有Verb Technology Company, Inc.、Earlyworks Co Ltd、Atlasclear Holdings, Inc.，振幅分别为83.49%、57.73%、34.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805001404a6d2bb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805001404a6d2bb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2556184031","title":"趣活8月1日成交額為125.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556184031?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 13:26","pubTimestamp":1754112388,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，趣活成交额为125.36万美元，成交额较昨日减少70.72%，当日成交量为1178.80万股。趣活于2025年8月1日跌7.11%，报0.107美元，该股过去5个交易日跌92.07%，年初至今跌92.66%，过去60日跌91.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|125.36万|-70.72%|1178.80万|#|2025-07-31|428.09万|-43.49%|3477.10万|#|2025-07-30|757.62万|-6.80%|6428.91万|#|2025-07-29|812.93万|-64.34%|7169.28万|#|2025-07-28|2279.69万|1003.36%|1.41亿|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802132636a6cee384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802132636a6cee384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2556615158","title":"趣活7月31日成交額為428.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556615158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556615158?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:25","pubTimestamp":1754025953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，趣活成交额为428.09万美元，成交额较昨日减少43.49%，当日成交量为3477.10万股。趣活于2025年7月31日涨0.44%，报0.115美元，该股过去5个交易日跌92.7%，年初至今跌92.1%，过去60日跌90.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|428.09万|-43.49%|3477.10万|#|2025-07-30|757.62万|-6.80%|6428.91万|#|2025-07-29|812.93万|-64.34%|7169.28万|#|2025-07-28|2279.69万|1003.36%|1.41亿|#|2025-07-25|206.61万|-32.95%|136.83万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132557a6cd0bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132557a6cd0bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2555831888","title":"趣活盤中異動 早盤股價大漲5.84%報0.122美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831888?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:19","pubTimestamp":1753971591,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时19分，趣活股票出现异动，股价大幅拉升5.84%。截至发稿，该股报0.122美元/股，成交量851.799万股，换手率9.50%，振幅8.10%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率8.75倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体涨幅为2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122195194c67b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122195194c67b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2555409090","title":"趣活盤中異動 早盤快速拉昇5.19%報0.107美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555409090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555409090?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:11","pubTimestamp":1753884678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时11分，趣活股票出现异动，股价急速拉升5.19%。截至发稿，该股报0.107美元/股，成交量1022.84万股，换手率11.40%，振幅6.95%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率7.81倍。趣活股票所在的软件服务行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730221118a46bc31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730221118a46bc31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0},{"id":"2555097636","title":"趣活7月29日成交額為812.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555097636?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:33","pubTimestamp":1753853582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，趣活成交额为812.93万美元，成交额较昨日减少64.34%，当日成交量为7169.28万股。趣活于2025年7月29日跌13.47%，报0.102美元，该股过去5个交易日跌94.06%，年初至今跌93.01%，过去60日跌92.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|812.93万|-64.34%|7169.28万|#|2025-07-28|2279.69万|1003.36%|1.41亿|#|2025-07-25|206.61万|-32.95%|136.83万|#|2025-07-24|308.16万|-12.53%|197.88万|#|2025-07-23|352.31万|33.49%|214.49万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133304a6c90a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730133304a6c90a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2555732084","title":"趣活7月28日成交額為2279.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555732084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555732084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 13:31","pubTimestamp":1753767075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，趣活成交额为2279.69万美元，成交额较昨日增加1003.36%，当日成交量为1.41亿股。趣活于2025年7月28日跌91.26%，报0.118美元，该股过去5个交易日跌92.48%，年初至今跌91.92%，过去60日跌91.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2279.69万|1003.36%|1.41亿|#|2025-07-25|206.61万|-32.95%|136.83万|#|2025-07-24|308.16万|-12.53%|197.88万|#|2025-07-23|352.31万|33.49%|214.49万|#|2025-07-22|263.92万|-9.07%|156.90万|趣活有限公司是一个专注于中国本地生活服务的零工经济平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133124a6c72a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729133124a6c72a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","QH"],"gpt_icon":0},{"id":"2554077244","title":"趣活股價重挫58.89% 市值跌2931.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554077244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554077244?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:32","pubTimestamp":1753709533,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时32分，趣活股票出现波动，股价大幅下挫58.89%。截至发稿，该股报0.555美元/股，成交量225.921万股，换手率2.52%，振幅3.86%。最近的财报数据显示，该股实现营业收入4.23亿美元，净利润375860.58美元，每股收益0.01美元，毛利10.24百万美元，市盈率40.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。趣活股票所在的软件服务行业中，整体跌幅为0.04%。Group Co.，振幅分别为12.71%、11.27%、10.40%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213214a467d9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213214a467d9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QH","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}]}}