美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Quipt Home Medical Corp.

3.60

+0.00500.14%

成交量：13.33萬

成交額：47.86萬

市值：1.59億

市盈率：-14.94

高：3.60

開：3.58

低：3.58

收：3.59

52周最高：3.61

52周最低：1.35

股本：4,433.00萬

流通股本：3,453.30萬

量比：1.72

換手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.2407

每股收益(LYR):-0.2472

淨資產收益率：-9.31%

總資產收益率：-0.83%

市淨率：1.58

市盈率(LYR):-14.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QIPT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QIPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","market":"US","secType":"STK","nameCN":"Quipt Home Medical Corp.","latestPrice":3.595,"timestamp":1771430424067,"preClose":3.59,"halted":0,"volume":133315,"delay":0,"changeRate":0.001392757660167225,"floatShares":34533005,"shares":44329972,"eps":-0.24066135,"marketStatus":"交易中","change":0.005,"latestTime":"02-18 11:00:33 EST","open":3.58,"high":3.5952,"low":3.58,"amount":478634.685347,"amplitude":0.004234,"askPrice":3.6,"askSize":36998,"bidPrice":3.59,"bidSize":38024,"shortable":3,"etf":0,"ttmEps":-0.24066135,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"09:29 EST","volume":140,"amount":502.59999999999997,"timestamp":1771424999089,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.59,"latestTime":"16:04 EST","volume":9775,"amount":35000.51,"timestamp":1771362252997,"change":-0.01,"changeRate":-0.002786,"amplitude":0.002786},"volumeRatio":1.720655,"impliedVol":1.8029,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QIPT\",,,,,undefined,":{"symbol":"QIPT","floatShares":34533005,"roa":"-0.83%","roe":"-9.31%","lyrEps":-0.247187,"volumeRatio":1.720655,"shares":44329972,"dividePrice":0,"high":3.5952,"amplitude":0.004234,"preClose":3.59,"low":3.58,"week52Low":1.35,"pbRate":"1.58","psRate":"0.60","week52High":3.61,"institutionHeld":0.6324,"latestPrice":3.595,"committee":0.013676,"eps":-0.24066135,"divideRate":0,"volume":133315,"delay":0,"ttmEps":-0.24066135,"open":3.58,"prevYearClose":3.53,"prevWeekClose":3.57,"prevMonthClose":3.57,"prevQuarterClose":3.53,"fiveDayClose":3.56,"twentyDayClose":3.59,"sixtyDayClose":2.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QIPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"QIPT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-12-15","symbol":"QIPT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-11","symbol":"QIPT","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-12","symbol":"QIPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-10","symbol":"QIPT","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QIPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QIPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747371600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QIPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QIPT","date":"2026-02-17","current":-14.917227,"percent":0.410772,"low":-78.034829,"twenty":-30.742044,"median":-12.950598,"eighty":94.323391,"high":807.163223,"avg":55.368786,"sd":179.290998,"marketCap":157916210.1},"quantilePoints":[{"date":"2021-02-19","current":-48.241447,"twenty":-3.312226,"median":3.430807,"eighty":80.517097,"marketCap":220559894.93},{"date":"2021-02-26","current":-43.422544,"twenty":-3.393436,"median":3.430807,"eighty":79.284748,"marketCap":198527867.85},{"date":"2021-03-05","current":128.600899,"twenty":-3.359687,"median":3.430807,"eighty":80.790951,"marketCap":184156487.27},{"date":"2021-03-12","current":135.350415,"twenty":-3.340811,"median":3.430807,"eighty":80.791031,"marketCap":193821793.76},{"date":"2021-03-19","current":137.093828,"twenty":-3.326508,"median":3.430807,"eighty":81.936597,"marketCap":196318361.83},{"date":"2021-03-26","current":143.625808,"twenty":-3.312226,"median":3.475362,"eighty":82.160361,"marketCap":205672156.79},{"date":"2021-04-01","current":166.328368,"twenty":-3.312226,"median":3.475362,"eighty":83.898295,"marketCap":238182222.73},{"date":"2021-04-09","current":156.269334,"twenty":-3.290709,"median":3.475362,"eighty":83.898379,"marketCap":223777686.47},{"date":"2021-04-16","current":145.388146,"twenty":-3.273863,"median":3.475362,"eighty":83.898379,"marketCap":208195824.97},{"date":"2021-04-23","current":143.401225,"twenty":-3.266098,"median":3.519918,"eighty":85.350623,"marketCap":205350554.61},{"date":"2021-04-30","current":141.986853,"twenty":-3.147408,"median":3.519918,"eighty":85.583705,"marketCap":203325173.71},{"date":"2021-05-07","current":141.627023,"twenty":-3.106673,"median":3.519918,"eighty":87.005726,"marketCap":202809896.73},{"date":"2021-05-14","current":147.620027,"twenty":-2.954962,"median":3.519918,"eighty":87.005726,"marketCap":211391879.21},{"date":"2021-05-21","current":149.835457,"twenty":-2.869713,"median":3.542211,"eighty":88.764648,"marketCap":214564374.98},{"date":"2021-05-28","current":149.187072,"twenty":-2.746724,"median":3.564474,"eighty":90.113074,"marketCap":213635886.11},{"date":"2021-06-04","current":-13.382594,"twenty":-3.11482,"median":3.564474,"eighty":90.113074,"marketCap":187878237.83},{"date":"2021-06-11","current":-13.222535,"twenty":-3.295012,"median":3.519918,"eighty":89.22826,"marketCap":185631162.1},{"date":"2021-06-18","current":-12.341413,"twenty":-3.347542,"median":3.519918,"eighty":89.007057,"marketCap":173261093.07},{"date":"2021-06-25","current":-14.368562,"twenty":-3.440311,"median":3.519918,"eighty":88.81313,"marketCap":201720235.11},{"date":"2021-07-02","current":-13.761195,"twenty":-3.554584,"median":3.519918,"eighty":88.764648,"marketCap":193193421.16},{"date":"2021-07-09","current":-12.948413,"twenty":-3.669504,"median":3.519918,"eighty":88.764648,"marketCap":181782766.6},{"date":"2021-07-16","current":-13.976192,"twenty":-3.749841,"median":3.475362,"eighty":88.764648,"marketCap":196211762.28},{"date":"2021-07-23","current":-13.190787,"twenty":-4.215921,"median":3.475362,"eighty":87.709295,"marketCap":185185456.76},{"date":"2021-07-30","current":-13.09021,"twenty":-4.508325,"median":3.475362,"eighty":87.005726,"marketCap":183773461.37},{"date":"2021-08-06","current":-12.950598,"twenty":-4.679376,"median":3.430807,"eighty":87.005726,"marketCap":181813453.58},{"date":"2021-08-13","current":-13.699532,"twenty":-4.840571,"median":3.430807,"eighty":87.005726,"marketCap":192327730.14},{"date":"2021-08-20","current":-13.656845,"twenty":-4.933756,"median":3.430807,"eighty":87.005726,"marketCap":191728449.73},{"date":"2021-08-27","current":-41.856291,"twenty":-5.373998,"median":3.430807,"eighty":87.005674,"marketCap":216899299.46},{"date":"2021-09-03","current":-42.866178,"twenty":-5.680602,"median":3.386251,"eighty":86.152479,"marketCap":222132536.16},{"date":"2021-09-10","current":-40.013048,"twenty":-5.808539,"median":3.341695,"eighty":85.583705,"marketCap":207347614.04},{"date":"2021-09-17","current":-36.851471,"twenty":-6.225988,"median":3.341695,"eighty":85.583705,"marketCap":190964322.92},{"date":"2021-09-24","current":-37.336729,"twenty":-10.532433,"median":3.341695,"eighty":85.583705,"marketCap":193478928.21},{"date":"2021-10-01","current":-39.823962,"twenty":-12.013188,"median":3.297139,"eighty":85.490472,"marketCap":206367767.79},{"date":"2021-10-08","current":-39.377482,"twenty":-12.09141,"median":3.297139,"eighty":85.350623,"marketCap":204054113.81},{"date":"2021-10-15","current":-37.977684,"twenty":-12.178836,"median":3.274861,"eighty":85.350623,"marketCap":196800359.72},{"date":"2021-10-22","current":-35.80685,"twenty":-12.297012,"median":3.252583,"eighty":85.350623,"marketCap":185551096.18},{"date":"2021-10-29","current":-34.570445,"twenty":-12.383509,"median":3.252583,"eighty":85.350623,"marketCap":179144046.01},{"date":"2021-11-05","current":-33.35502,"twenty":-12.616402,"median":3.208027,"eighty":85.169989,"marketCap":172845710.73},{"date":"2021-11-12","current":-38.46939,"twenty":-12.784891,"median":3.163471,"eighty":84.498775,"marketCap":199348376.29},{"date":"2021-11-19","current":-44.113341,"twenty":-12.860056,"median":3.118915,"eighty":83.898379,"marketCap":228595334.06},{"date":"2021-11-26","current":-39.807988,"twenty":-12.950161,"median":3.074359,"eighty":83.898379,"marketCap":206284993.74},{"date":"2021-12-03","current":-36.645069,"twenty":-13.005883,"median":1.303803,"eighty":83.898379,"marketCap":189894748.85},{"date":"2021-12-10","current":-37.303614,"twenty":-13.084318,"median":-0.422197,"eighty":83.898379,"marketCap":193307328.41},{"date":"2021-12-17","current":-35.507289,"twenty":-13.18923,"median":-0.422197,"eighty":83.898379,"marketCap":183998768.57},{"date":"2021-12-23","current":-35.913552,"twenty":-13.285568,"median":-0.462297,"eighty":83.898379,"marketCap":186104028.78},{"date":"2021-12-31","current":-36.005671,"twenty":-13.382594,"median":-0.56503,"eighty":83.898379,"marketCap":186581388.24},{"date":"2022-01-07","current":-37.9162,"twenty":-13.46675,"median":-0.616396,"eighty":83.898295,"marketCap":196481750.63},{"date":"2022-01-14","current":-36.369958,"twenty":-13.656845,"median":-0.65064,"eighty":83.898295,"marketCap":188469124.46},{"date":"2022-01-21","current":-34.830538,"twenty":-13.714137,"median":-0.667762,"eighty":83.898295,"marketCap":180491844.8},{"date":"2022-01-28","current":-27.009077,"twenty":-13.763548,"median":-0.770495,"eighty":83.898295,"marketCap":166754038.7},{"date":"2022-02-04","current":-29.492913,"twenty":-13.921747,"median":-0.804739,"eighty":82.507948,"marketCap":182089247.47},{"date":"2022-02-11","current":-29.260929,"twenty":-14.078068,"median":-0.821861,"eighty":82.160361,"marketCap":180656976.72},{"date":"2022-02-18","current":-17.561198,"twenty":-14.571998,"median":-0.856105,"eighty":82.160361,"marketCap":169834345.43},{"date":"2022-02-25","current":-16.728805,"twenty":-15.098013,"median":-0.856105,"eighty":82.160361,"marketCap":161784269.56},{"date":"2022-03-04","current":-14.857775,"twenty":-15.1831,"median":-0.867512,"eighty":82.160361,"marketCap":143689540.92},{"date":"2022-03-11","current":-16.192376,"twenty":-15.214862,"median":-0.873227,"eighty":82.160361,"marketCap":156596475.22},{"date":"2022-03-18","current":-15.297342,"twenty":-15.297552,"median":-0.873227,"eighty":82.160361,"marketCap":147940596.41},{"date":"2022-03-25","current":-14.790046,"twenty":-15.308572,"median":-0.873227,"eighty":82.160361,"marketCap":143034539.04},{"date":"2022-04-01","current":-14.89208,"twenty":-15.373165,"median":-0.886475,"eighty":82.160361,"marketCap":144021301.95},{"date":"2022-04-08","current":-15.450787,"twenty":-15.499106,"median":-0.898295,"eighty":82.160361,"marketCap":149424563.52},{"date":"2022-04-14","current":-15.445303,"twenty":-15.524575,"median":-0.90138,"eighty":82.160361,"marketCap":149371522.33},{"date":"2022-04-22","current":-16.021038,"twenty":-15.551866,"median":-0.917476,"eighty":82.160361,"marketCap":154939453.59},{"date":"2022-04-29","current":-15.757864,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":152394307.99},{"date":"2022-05-06","current":-15.022023,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":145277985.47},{"date":"2022-05-13","current":-14.758335,"twenty":-15.649777,"median":-0.929477,"eighty":82.160361,"marketCap":142727857.68},{"date":"2022-05-20","current":18.916904,"twenty":-15.649777,"median":-0.917476,"eighty":82.160361,"marketCap":146379000.66},{"date":"2022-05-27","current":20.85802,"twenty":-15.649777,"median":-0.898494,"eighty":82.160361,"marketCap":161399364.49},{"date":"2022-06-03","current":20.783717,"twenty":-15.649777,"median":-0.898295,"eighty":82.160361,"marketCap":160824406.72},{"date":"2022-06-10","current":21.348696,"twenty":-15.649777,"median":-0.867512,"eighty":82.160361,"marketCap":165196212.72},{"date":"2022-06-17","current":20.497673,"twenty":-15.649777,"median":3.029803,"eighty":82.160361,"marketCap":158610993.23},{"date":"2022-06-24","current":20.447111,"twenty":-15.650888,"median":3.141193,"eighty":82.160361,"marketCap":158219741.43},{"date":"2022-07-01","current":19.778675,"twenty":-15.650888,"median":3.208027,"eighty":82.160361,"marketCap":153047387.53},{"date":"2022-07-08","current":20.950087,"twenty":-15.650888,"median":3.252583,"eighty":82.160361,"marketCap":162111771.43},{"date":"2022-07-15","current":22.890688,"twenty":-15.650888,"median":3.297139,"eighty":82.160361,"marketCap":177128143.27},{"date":"2022-07-22","current":23.440895,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":181385643.63},{"date":"2022-07-29","current":23.246642,"twenty":-15.650888,"median":3.341695,"eighty":82.160361,"marketCap":179882511.74},{"date":"2022-08-05","current":22.94817,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":177572938.09},{"date":"2022-08-12","current":23.350209,"twenty":-15.650888,"median":3.430807,"eighty":82.160361,"marketCap":180683915.06},{"date":"2022-08-19","current":112.694405,"twenty":-15.650888,"median":3.475362,"eighty":83.898345,"marketCap":177155604.1},{"date":"2022-08-26","current":111.725036,"twenty":-15.650888,"median":3.475362,"eighty":83.898379,"marketCap":175631755.9},{"date":"2022-09-02","current":106.287298,"twenty":-15.650888,"median":3.519918,"eighty":85.350623,"marketCap":167083632.37},{"date":"2022-09-09","current":103.582935,"twenty":-15.650888,"median":3.519918,"eighty":85.583705,"marketCap":162832373.93},{"date":"2022-09-16","current":91.940364,"twenty":-15.650888,"median":3.542211,"eighty":87.005726,"marketCap":144530251.9},{"date":"2022-09-23","current":90.447892,"twenty":-15.650888,"median":3.586752,"eighty":88.764648,"marketCap":142184085.98},{"date":"2022-09-30","current":89.054354,"twenty":-15.650888,"median":3.60903,"eighty":88.910093,"marketCap":139993444.77},{"date":"2022-10-07","current":86.677392,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":136256859.55},{"date":"2022-10-14","current":84.436318,"twenty":-15.650888,"median":3.653586,"eighty":89.638379,"marketCap":132733892.31},{"date":"2022-10-21","current":87.542369,"twenty":-15.650888,"median":3.698142,"eighty":89.638379,"marketCap":137616604.48},{"date":"2022-10-28","current":93.840303,"twenty":-15.650888,"median":3.72042,"eighty":90.113074,"marketCap":147516955.87},{"date":"2022-11-04","current":92.370976,"twenty":-15.650888,"median":3.742698,"eighty":90.517638,"marketCap":145207174.14},{"date":"2022-11-11","current":94.884632,"twenty":-15.650888,"median":3.787254,"eighty":91.981589,"marketCap":149158642.27},{"date":"2022-11-18","current":93.187215,"twenty":-15.650888,"median":3.83181,"eighty":92.178672,"marketCap":146490301.93},{"date":"2022-11-25","current":95.423414,"twenty":-15.650888,"median":3.876366,"eighty":92.462981,"marketCap":150005607.43},{"date":"2022-12-02","current":94.288793,"twenty":-15.650888,"median":3.89866,"eighty":93.220421,"marketCap":148221981.32},{"date":"2022-12-09","current":95.253858,"twenty":-15.650888,"median":3.965478,"eighty":93.511397,"marketCap":149739065.33},{"date":"2022-12-16","current":101.353954,"twenty":-15.650888,"median":4.010034,"eighty":93.938974,"marketCap":159328415.98},{"date":"2022-12-23","current":34.227207,"twenty":-15.649777,"median":4.010067,"eighty":94.093043,"marketCap":165625455.6},{"date":"2022-12-30","current":34.359218,"twenty":-15.649777,"median":4.012915,"eighty":94.093043,"marketCap":166264255.74},{"date":"2023-01-06","current":41.027615,"twenty":-15.649777,"median":4.017536,"eighty":94.093043,"marketCap":198532625.51},{"date":"2023-01-13","current":41.147121,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":199110918.91},{"date":"2023-01-20","current":44.011802,"twenty":-15.649777,"median":4.05459,"eighty":94.093043,"marketCap":212973109.34},{"date":"2023-01-27","current":43.497481,"twenty":-15.649777,"median":4.057503,"eighty":94.093043,"marketCap":210484310.59},{"date":"2023-02-03","current":43.272227,"twenty":-15.649777,"median":4.099145,"eighty":94.093043,"marketCap":209394305.08},{"date":"2023-02-10","current":45.048426,"twenty":-15.649777,"median":4.102091,"eighty":94.093043,"marketCap":217989334.47},{"date":"2023-02-17","current":30.368008,"twenty":-15.649777,"median":4.143701,"eighty":94.093043,"marketCap":221534614.16},{"date":"2023-02-24","current":30.761618,"twenty":-15.649777,"median":4.151454,"eighty":94.093043,"marketCap":224406006.76},{"date":"2023-03-03","current":31.590619,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":230453567.84},{"date":"2023-03-10","current":32.487239,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":236994410.81},{"date":"2023-03-17","current":32.092152,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":234112245.55},{"date":"2023-03-24","current":31.39699,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":229041044.25},{"date":"2023-03-31","current":34.685604,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":253031479.44},{"date":"2023-04-06","current":32.643634,"twenty":-15.648667,"median":4.191267,"eighty":94.089256,"marketCap":238135311.79},{"date":"2023-04-14","current":33.766692,"twenty":-15.649777,"median":4.191267,"eighty":94.093043,"marketCap":246328014.52},{"date":"2023-04-21","current":33.873355,"twenty":-15.650888,"median":4.189762,"eighty":94.096831,"marketCap":247106127.72},{"date":"2023-04-28","current":34.138093,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":249037386.85},{"date":"2023-05-05","current":34.8625,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":254321938.18},{"date":"2023-05-12","current":36.650239,"twenty":-15.651998,"median":4.188257,"eighty":94.100618,"marketCap":267363492.71},{"date":"2023-05-19","current":159.491999,"twenty":-15.576364,"median":4.232813,"eighty":94.281926,"marketCap":240513934.85},{"date":"2023-05-26","current":143.618797,"twenty":-15.527204,"median":4.232813,"eighty":95.083004,"marketCap":216720763.84},{"date":"2023-06-02","current":153.418155,"twenty":-15.473983,"median":4.235855,"eighty":95.324687,"marketCap":231507995.84},{"date":"2023-06-09","current":149.530377,"twenty":-15.310179,"median":4.280443,"eighty":95.592697,"marketCap":225641339.36},{"date":"2023-06-16","current":149.006158,"twenty":-15.278879,"median":4.321925,"eighty":97.161895,"marketCap":224850291.68},{"date":"2023-06-23","current":153.49141,"twenty":-15.263011,"median":4.345756,"eighty":99.006721,"marketCap":231618537.05},{"date":"2023-06-30","current":151.126942,"twenty":-15.210564,"median":4.366481,"eighty":99.435115,"marketCap":228050555.63},{"date":"2023-07-07","current":136.01213,"twenty":-15.161807,"median":4.366518,"eighty":99.712494,"marketCap":205242304.33},{"date":"2023-07-14","current":140.010641,"twenty":-15.107646,"median":4.411037,"eighty":101.846544,"marketCap":211276057.3},{"date":"2023-07-21","current":150.791703,"twenty":-14.982245,"median":4.411037,"eighty":102.734776,"marketCap":227544680.35},{"date":"2023-07-28","current":146.639932,"twenty":-14.764677,"median":4.455593,"eighty":105.644092,"marketCap":221279657.75},{"date":"2023-08-04","current":143.354701,"twenty":-14.381344,"median":4.455593,"eighty":105.834772,"marketCap":216322243.29},{"date":"2023-08-11","current":144.182074,"twenty":-14.200718,"median":4.500149,"eighty":107.954741,"marketCap":217570749.51},{"date":"2023-08-18","current":730.204747,"twenty":-13.924797,"median":4.500149,"eighty":111.696051,"marketCap":226363471.39},{"date":"2023-08-25","current":731.45143,"twenty":-13.765902,"median":4.544705,"eighty":113.57967,"marketCap":226749943.24},{"date":"2023-09-01","current":807.163223,"twenty":-13.760752,"median":4.544705,"eighty":128.981872,"marketCap":250220599.1},{"date":"2023-09-08","current":746.33526,"twenty":-13.760752,"median":4.544705,"eighty":133.960978,"marketCap":231363930.57},{"date":"2023-09-15","current":780.564116,"twenty":-13.760752,"median":4.544705,"eighty":135.79239,"marketCap":241974876.03},{"date":"2023-09-22","current":716.586548,"twenty":-13.760752,"median":4.544705,"eighty":136.846669,"marketCap":222141829.98},{"date":"2023-09-29","current":709.60001,"twenty":-13.760752,"median":4.544705,"eighty":137.894046,"marketCap":219976003.08},{"date":"2023-10-06","current":656.456972,"twenty":-13.760752,"median":4.544705,"eighty":140.079943,"marketCap":203501661.15},{"date":"2023-10-13","current":640.062116,"twenty":-13.760752,"median":4.544705,"eighty":141.065242,"marketCap":198419255.76},{"date":"2023-10-20","current":624.659426,"twenty":-13.760752,"median":4.544705,"eighty":141.964583,"marketCap":193644422.09},{"date":"2023-10-27","current":623.646171,"twenty":-13.761195,"median":4.544705,"eighty":142.847976,"marketCap":193330313.04},{"date":"2023-11-03","current":637.15481,"twenty":-13.761195,"median":4.544705,"eighty":143.354701,"marketCap":197517991.05},{"date":"2023-11-10","current":661.142326,"twenty":-13.761195,"median":4.544705,"eighty":143.789676,"marketCap":204954121.07},{"date":"2023-11-17","current":670.291199,"twenty":-13.761195,"median":4.544705,"eighty":144.802011,"marketCap":207790271.77},{"date":"2023-11-24","current":671.200134,"twenty":-13.761195,"median":4.544705,"eighty":145.152045,"marketCap":208072041.35},{"date":"2023-12-01","current":639.406871,"twenty":-13.761195,"median":4.544705,"eighty":145.708034,"marketCap":198216130.05},{"date":"2023-12-08","current":629.357838,"twenty":-13.761047,"median":4.544705,"eighty":146.587194,"marketCap":195100929.73},{"date":"2023-12-15","current":602.56643,"twenty":-13.761195,"median":4.544705,"eighty":147.392044,"marketCap":186795593.14},{"date":"2023-12-21","current":-74.365056,"twenty":-13.862168,"median":4.500149,"eighty":147.596894,"marketCap":207032315.58},{"date":"2023-12-29","current":-77.461659,"twenty":-13.95265,"median":4.500149,"eighty":147.605704,"marketCap":215653260.04},{"date":"2024-01-05","current":-76.100893,"twenty":-14.157542,"median":4.45563,"eighty":147.610108,"marketCap":211864885.2},{"date":"2024-01-12","current":-70.891238,"twenty":-14.372132,"median":4.455593,"eighty":147.610108,"marketCap":197361206.43},{"date":"2024-01-19","current":-69.223644,"twenty":-14.593007,"median":4.414207,"eighty":147.614513,"marketCap":192718625.01},{"date":"2024-01-26","current":-69.005753,"twenty":-14.933751,"median":4.411037,"eighty":147.610108,"marketCap":192112015.56},{"date":"2024-02-02","current":-75.358422,"twenty":-15.094596,"median":4.411037,"eighty":147.610108,"marketCap":209797848.64},{"date":"2024-02-09","current":-69.493161,"twenty":-15.146385,"median":4.411037,"eighty":147.610108,"marketCap":193468958.32},{"date":"2024-02-16","current":-50.863159,"twenty":-15.205944,"median":4.366481,"eighty":147.610108,"marketCap":187939371.51},{"date":"2024-02-23","current":-51.151425,"twenty":-15.249492,"median":4.366481,"eighty":147.610108,"marketCap":189004514.34},{"date":"2024-03-01","current":-48.861397,"twenty":-15.273867,"median":4.366481,"eighty":147.605704,"marketCap":180542860.41},{"date":"2024-03-08","current":-47.049163,"twenty":-15.302628,"median":4.366481,"eighty":147.605704,"marketCap":173846656.22},{"date":"2024-03-15","current":-46.027259,"twenty":-15.447497,"median":4.366481,"eighty":147.605704,"marketCap":170070720.66},{"date":"2024-03-22","current":-49.006913,"twenty":-15.524575,"median":4.366481,"eighty":147.605704,"marketCap":181080543.75},{"date":"2024-03-28","current":-49.591946,"twenty":-15.551866,"median":4.366481,"eighty":147.605704,"marketCap":183242238.66},{"date":"2024-04-05","current":-46.774667,"twenty":-15.650888,"median":4.366481,"eighty":147.610108,"marketCap":172832396.48},{"date":"2024-04-12","current":-45.169725,"twenty":-15.771602,"median":4.325031,"eighty":147.610108,"marketCap":166902135.15},{"date":"2024-04-19","current":-40.138656,"twenty":-15.813747,"median":4.321925,"eighty":147.610108,"marketCap":148312334.54},{"date":"2024-04-26","current":-42.135414,"twenty":-15.872229,"median":4.280443,"eighty":147.605704,"marketCap":155690354.18},{"date":"2024-05-03","current":-45.989363,"twenty":-16.174851,"median":4.277369,"eighty":147.605704,"marketCap":169930697.04},{"date":"2024-05-10","current":-46.138083,"twenty":-16.418897,"median":4.235855,"eighty":147.605704,"marketCap":170480215.43},{"date":"2024-05-17","current":-33.50808,"twenty":-16.651271,"median":4.235855,"eighty":147.605704,"marketCap":144453333.33},{"date":"2024-05-24","current":-31.13875,"twenty":-17.74167,"median":4.235855,"eighty":147.605704,"marketCap":134239150.81},{"date":"2024-05-31","current":-31.230232,"twenty":-22.174774,"median":4.235855,"eighty":147.605704,"marketCap":143221843.53},{"date":"2024-06-07","current":-29.763801,"twenty":-29.150042,"median":4.235855,"eighty":147.605704,"marketCap":136496790.8},{"date":"2024-06-14","current":-30.116587,"twenty":-29.764847,"median":4.235855,"eighty":147.605704,"marketCap":138114664.8},{"date":"2024-06-21","current":-30.291692,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":138917699.09},{"date":"2024-06-28","current":-29.911027,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":137171969.46},{"date":"2024-07-05","current":-27.924121,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":128060018.49},{"date":"2024-07-12","current":-27.611742,"twenty":-30.167432,"median":4.256612,"eighty":147.610108,"marketCap":126627448.79},{"date":"2024-07-19","current":-31.840172,"twenty":-30.366999,"median":4.256612,"eighty":147.610108,"marketCap":146019030.87},{"date":"2024-07-26","current":-35.059526,"twenty":-30.766113,"median":4.256612,"eighty":147.610108,"marketCap":160782987.19},{"date":"2024-08-02","current":-35.328634,"twenty":-31.093083,"median":4.256612,"eighty":147.610108,"marketCap":162017117.6},{"date":"2024-08-09","current":-30.790158,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":141203660.71},{"date":"2024-08-16","current":-24.79071,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":127597783.48},{"date":"2024-08-23","current":-24.11714,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":124130920.87},{"date":"2024-08-30","current":-23.94693,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":123254848.61},{"date":"2024-09-06","current":-22.671258,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":116688963.5},{"date":"2024-09-13","current":-23.547141,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":121197133.6},{"date":"2024-09-20","current":-22.859151,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":117656052.67},{"date":"2024-09-27","current":-23.389622,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":120386383.58},{"date":"2024-10-04","current":-23.290284,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":119875095.49},{"date":"2024-10-11","current":-22.979772,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":118276888.56},{"date":"2024-10-18","current":-24.558945,"twenty":-31.140284,"median":4.256612,"eighty":147.610108,"marketCap":126404891.35},{"date":"2024-10-25","current":-22.748503,"twenty":-31.140284,"median":4.232813,"eighty":147.610108,"marketCap":117086545.63},{"date":"2024-11-01","current":-21.997874,"twenty":-31.140284,"median":4.169856,"eighty":147.610108,"marketCap":113223058.26},{"date":"2024-11-08","current":-22.571862,"twenty":-31.140284,"median":4.104453,"eighty":147.610108,"marketCap":116177375.24},{"date":"2024-11-15","current":-21.470773,"twenty":-31.140284,"median":4.059839,"eighty":147.610108,"marketCap":110510066.42},{"date":"2024-11-22","current":-20.05089,"twenty":-31.140284,"median":4.017536,"eighty":147.610108,"marketCap":103201930.27},{"date":"2024-11-29","current":-21.273591,"twenty":-31.140284,"median":4.012915,"eighty":147.610108,"marketCap":109495175.66},{"date":"2024-12-06","current":-22.442807,"twenty":-31.140284,"median":3.838978,"eighty":147.610108,"marketCap":115513126.75},{"date":"2024-12-13","current":-25.228371,"twenty":-31.140284,"median":-3.12704,"eighty":147.610108,"marketCap":129850427.42},{"date":"2024-12-20","current":-15.826645,"twenty":-31.140284,"median":-3.336787,"eighty":147.610108,"marketCap":107035598.79},{"date":"2024-12-27","current":-16.622004,"twenty":-31.140284,"median":-3.425209,"eighty":147.610108,"marketCap":112414615.97},{"date":"2025-01-03","current":-19.257865,"twenty":-31.140284,"median":-3.558845,"eighty":147.610108,"marketCap":130240939.93},{"date":"2025-01-10","current":-19.15454,"twenty":-31.140522,"median":-3.73264,"eighty":147.614513,"marketCap":129542155.76},{"date":"2025-01-17","current":-19.328047,"twenty":-31.140522,"median":-4.187329,"eighty":147.614513,"marketCap":130715578.93},{"date":"2025-01-24","current":-19.118509,"twenty":-31.140522,"median":-4.479605,"eighty":147.614513,"marketCap":129298475.29},{"date":"2025-01-31","current":-20.911346,"twenty":-31.140522,"median":-4.72347,"eighty":147.614513,"marketCap":141423431.05},{"date":"2025-02-07","current":-18.867406,"twenty":-31.140522,"median":-4.853602,"eighty":147.614513,"marketCap":127600268.88},{"date":"2025-02-14","current":-20.231555,"twenty":-31.140522,"median":-5.233149,"eighty":147.614513,"marketCap":128652454.46},{"date":"2025-02-21","current":-17.220593,"twenty":-31.140522,"median":-5.658252,"eighty":147.614513,"marketCap":109505754.77},{"date":"2025-02-28","current":-17.749529,"twenty":-31.140522,"median":-5.809677,"eighty":147.614513,"marketCap":112869257.1},{"date":"2025-03-07","current":-17.661407,"twenty":-31.140759,"median":-10.327884,"eighty":147.618918,"marketCap":112308887.14},{"date":"2025-03-14","current":-16.524186,"twenty":-31.140759,"median":-11.82046,"eighty":147.618918,"marketCap":105077300.58},{"date":"2025-03-21","current":-16.058994,"twenty":-31.140759,"median":-12.090099,"eighty":147.618918,"marketCap":102119138.5},{"date":"2025-03-28","current":-15.746108,"twenty":-31.140759,"median":-12.206091,"eighty":147.618918,"marketCap":100129499.29},{"date":"2025-04-04","current":-13.817765,"twenty":-31.140759,"median":-12.345587,"eighty":147.618918,"marketCap":87867171.28},{"date":"2025-04-11","current":-13.829037,"twenty":-31.140522,"median":-12.537141,"eighty":147.614513,"marketCap":87938845.53},{"date":"2025-04-17","current":-13.344226,"twenty":-31.140522,"median":-12.717833,"eighty":147.614513,"marketCap":84855933.61},{"date":"2025-04-25","current":-14.180504,"twenty":-31.140759,"median":-12.858764,"eighty":147.618918,"marketCap":90173825.61},{"date":"2025-05-02","current":-14.733063,"twenty":-31.140759,"median":-12.956491,"eighty":147.618918,"marketCap":93687542.76},{"date":"2025-05-09","current":-14.680734,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":93354790.21},{"date":"2025-05-16","current":-6.992429,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":60561425.9},{"date":"2025-05-23","current":-8.861057,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76745618.61},{"date":"2025-05-30","current":-8.793897,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":76163935.76},{"date":"2025-06-06","current":-9.628362,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":83391240.58},{"date":"2025-06-13","current":-10.31426,"twenty":-31.140759,"median":-13.061433,"eighty":147.618918,"marketCap":89331806.57},{"date":"2025-06-20","current":-9.348109,"twenty":-31.158654,"median":-13.06789,"eighty":147.61914,"marketCap":80963974.21},{"date":"2025-06-27","current":-9.561027,"twenty":-31.158654,"median":-13.000969,"eighty":147.61914,"marketCap":82808054.69},{"date":"2025-07-03","current":-9.058572,"twenty":-31.158654,"median":-12.948413,"eighty":147.61914,"marketCap":78456293.81},{"date":"2025-07-11","current":-9.493144,"twenty":-31.158654,"median":-12.717833,"eighty":147.61914,"marketCap":82220126.12},{"date":"2025-07-18","current":-10.28925,"twenty":-31.158654,"median":-12.341413,"eighty":147.61914,"marketCap":89115191.74},{"date":"2025-07-25","current":-10.968459,"twenty":-31.158654,"median":-11.226107,"eighty":147.61914,"marketCap":94997825.07},{"date":"2025-08-01","current":-11.018302,"twenty":-31.158654,"median":-10.968459,"eighty":147.61914,"marketCap":95429512.63},{"date":"2025-08-08","current":-10.64645,"twenty":-31.158654,"median":-10.855813,"eighty":147.61914,"marketCap":92208902.78},{"date":"2025-08-15","current":-8.517095,"twenty":-31.158654,"median":-10.675029,"eighty":147.61914,"marketCap":85946000.61},{"date":"2025-08-22","current":-9.140594,"twenty":-31.158654,"median":-10.675029,"eighty":147.011661,"marketCap":92237732.2},{"date":"2025-08-29","current":-11.387401,"twenty":-31.158654,"median":-10.785958,"eighty":145.769688,"marketCap":114910263.99},{"date":"2025-09-05","current":-11.135851,"twenty":-31.176548,"median":-11.018302,"eighty":145.315116,"marketCap":112371876.22},{"date":"2025-09-12","current":-11.514361,"twenty":-31.158654,"median":-11.151966,"eighty":144.973615,"marketCap":116191419.88},{"date":"2025-09-19","current":-11.729059,"twenty":-31.158654,"median":-11.236331,"eighty":143.996011,"marketCap":118357932.95},{"date":"2025-09-26","current":-11.529216,"twenty":-31.158654,"median":-11.296522,"eighty":143.438414,"marketCap":116341325.34},{"date":"2025-10-03","current":-11.269,"twenty":-31.158654,"median":-11.387401,"eighty":142.853118,"marketCap":113715474.84},{"date":"2025-10-10","current":-10.780248,"twenty":-31.158654,"median":-11.387401,"eighty":141.903466,"marketCap":108783487.19},{"date":"2025-10-17","current":-10.513169,"twenty":-31.158654,"median":-11.387401,"eighty":140.990375,"marketCap":106088396.78},{"date":"2025-10-24","current":-11.105838,"twenty":-31.158654,"median":-11.388656,"eighty":139.96027,"marketCap":112069012.38},{"date":"2025-10-31","current":-10.007126,"twenty":-31.158654,"median":-11.388656,"eighty":137.296661,"marketCap":100981911.74},{"date":"2025-11-07","current":-9.837265,"twenty":-31.158654,"median":-11.388656,"eighty":136.488764,"marketCap":99267842.16},{"date":"2025-11-14","current":-9.862307,"twenty":-31.158654,"median":-11.388656,"eighty":135.632686,"marketCap":99520542.08},{"date":"2025-11-21","current":-9.35924,"twenty":-31.158654,"median":-11.388656,"eighty":133.050244,"marketCap":94444088.12},{"date":"2025-11-28","current":-10.279162,"twenty":-31.158654,"median":-11.388656,"eighty":126.773122,"marketCap":103727019.13},{"date":"2025-12-05","current":-10.650982,"twenty":-31.158654,"median":-11.388656,"eighty":112.828872,"marketCap":107479063.05},{"date":"2025-12-12","current":-10.966444,"twenty":-31.158654,"median":-11.388656,"eighty":107.954741,"marketCap":110662385.7},{"date":"2025-12-19","current":-14.469717,"twenty":-31.158654,"median":-11.44831,"eighty":104.372805,"marketCap":154840441.5},{"date":"2025-12-26","current":-14.499055,"twenty":-31.158654,"median":-11.541729,"eighty":102.547659,"marketCap":155154388.59},{"date":"2026-01-02","current":-14.524348,"twenty":-31.158654,"median":-11.647869,"eighty":100.509938,"marketCap":155425043.54},{"date":"2026-01-09","current":-14.657697,"twenty":-31.158654,"median":-12.12358,"eighty":96.73092,"marketCap":156852016.04},{"date":"2026-01-16","current":-14.776961,"twenty":-31.158654,"median":-12.506963,"eighty":95.352435,"marketCap":158128264.09},{"date":"2026-01-23","current":-14.69841,"twenty":-31.158654,"median":-12.80605,"eighty":95.153927,"marketCap":157287687.59},{"date":"2026-01-30","current":-14.619795,"twenty":-31.158654,"median":-12.950598,"eighty":94.323391,"marketCap":156446425.93},{"date":"2026-02-06","current":-14.746662,"twenty":-30.904945,"median":-12.950598,"eighty":94.323391,"marketCap":157804032.69},{"date":"2026-02-13","current":-14.856972,"twenty":-30.791997,"median":-12.950598,"eighty":94.323391,"marketCap":158523887.18},{"date":"2026-02-17","current":-14.80002,"twenty":-30.742044,"median":-12.950598,"eighty":94.323391,"marketCap":157916210.1}],"updateTime":1771408705691}}}