美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

State Street SPDR Portfolio Nasdaq 100 ETF

23.18

-0.2600-1.11%

盤後：23.240.0600+0.26%19:51 EDT

成交量：48.34萬

成交額：1,124.78萬

市值：9,040.20萬

市盈率：- -

高：23.45

開：23.40

低：23.12

收：23.44

52周最高：24.98

52周最低：23.12

股本：390.00萬

流通股本：390.00萬

量比：0.62

換手率：12.40%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

美國股市：納斯達克100指數連跌兩周受制於油價飆升和AI擔憂

环球市场播报

納斯達克100指數跌幅擴大至新低，下跌1.3%。

納斯達克100指數期貨轉漲，現上漲0.2%。

納斯達克100指數期貨上漲0.2%，抹去了早盤的跌幅。

納斯達克100指數轉漲，此前曾下跌0.8%。

美股納斯達克100指數期貨跌超1%

美國股指期貨延續跌勢，納斯達克100指數期貨下跌0.8%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QNDX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","market":"US","secType":"STK","nameCN":"State Street SPDR Portfolio Nasdaq 100 ETF","latestPrice":23.18,"timestamp":1784923200000,"preClose":23.44,"halted":0,"volume":483405,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:51 EDT","volume":2690,"amount":62510.3177,"timestamp":1784937094692,"change":0.06,"changeRate":0.002588,"amplitude":0.002588},"delay":0,"changeRate":-0.01109215017064853,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"休市中","change":-0.26,"latestTime":"07-24 16:00:00 EDT","open":23.4,"high":23.445,"low":23.12,"amount":11247806.63097,"amplitude":0.013865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.44,"nav":23.170284,"aum":139021702.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.44,"latestTime":"09:29 EDT","volume":5876,"amount":137867.777112,"timestamp":1784899799999,"change":-0.04,"changeRate":-0.001706,"amplitude":0.013652},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.18,"latestTime":"19:51 EDT","volume":2690,"amount":62510.3177,"timestamp":1784937094692,"change":0.06,"changeRate":0.002588,"amplitude":0.002588},"volumeRatio":0.6245645923149409,"impliedVol":0.099,"impliedVolPercentile":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNDX\",,,,,undefined,":{"symbol":"QNDX","floatShares":3900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6245645923149409,"shares":3900000,"dividePrice":0,"high":23.445,"amplitude":0.013865,"preClose":23.44,"low":23.12,"week52Low":23.12,"pbRate":"--","week52High":24.98,"institutionHeld":0,"latestPrice":23.18,"eps":0,"divideRate":0,"volume":483405,"delay":0,"ttmEps":0,"open":23.4,"prevYearClose":24.2,"prevWeekClose":23.55,"prevMonthClose":24.94,"prevQuarterClose":24.94,"fiveDayClose":23.55,"twentyDayClose":24.2103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNDX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654213037","title":"美國股市：納斯達克100指數連跌兩周 受制於油價飆升和AI擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2654213037","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654213037?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 05:15","pubTimestamp":1784927700,"startTime":"0","endTime":"0","summary":"纳斯达克100指数周五下跌，录得3月底以来首次连续两周下挫，受制于油价飙升和科技股抛售。　　标普500指数微涨0.1%，但全周仍下跌0.6%；道琼斯工业平均指数上涨0.5%。　　闪迪公司周五暴跌10.8%，在标普500指数成分股中跌幅居前。　　油价上涨令市场本周承压，对通胀可能重新加速的担忧推动投资者押注美联储最快将于下周加息。　　纳斯达克100指数下跌1.2%，报28128.34点；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-25/doc-iniiycct4640217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQM","CHAT","DRLL","WEEI","SCHK","ERX","TPOR","XLEX","QQQE","BWET","OIH","OILT","QBUF","DFUS","QDTY","QDTE","IQQ","CPNS","QCJL","QNDX","QMFE","PQJA","UAE","QHDG","AGIX","DRIP","DIG","QTOP","IEO","PQAP","PXE","QCJA","QLD","QYLG","UGA","USL","NMAY","QSIX","QRMI","QQQH","DBC","WTIU","IXC","QGRD","XQQI","QSWN","QFLR","GMMA","QXQ","QQQW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031037","title":"納斯達克100指數跌幅擴大至新低，下跌1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031037?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:08","pubTimestamp":1784920131,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHK","CPNQ","QBIG","NBFR","PTNQ","QFLR","CPNS","QMFE","QQQE","QQQX","QYLE","QTOP","QMMY","QQQM","EDGQ","QB","XQQI","QGRD","QRMI","PQAP","QYLG","ROCQ","QCOC","QXQ","QQQH","QDEC","QID","QCLR","PQJL","CPNJ","QNDX","QBUF","IQQQ","QSIX","DQJN","QQQT","QTR","QDTE","PQJA","QMAG","QSPT","QQQW","UXAP","QSWN","CPNM","QDTY","QQMG","QJUN","PQOC","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653079289","title":"納斯達克100指數期貨轉漲，現上漲0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653079289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653079289?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:29","pubTimestamp":1784766571,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QDEC","DQJN","QCOC","QQQH","PQAP","CPNS","QCJL","QCLR","IQQQ","QCJA","QSPT","QLD","QFLR","QSIX","QYLE","EDGQ","QQQM","QMMY","QQMG","QDTE","QBIG","PSQ","QQQG","QBUF","QHDG","SCHK","PQJL","QGRD","QDTY","QNDX","QXQ","YQQQ","PQOC","QB","QMAG","QTR","QID","UXAP","QQQW","QRMI","QSWN","CPNQ","CPNM","PQJA","QJUN","QQHG","QQQX","QQQT","QQQA","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653859792","title":"納斯達克100指數期貨上漲0.2%，抹去了早盤的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653859792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653859792?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:27","pubTimestamp":1784766450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOP","CPNJ","QQQA","CPNQ","CPNM","QRMI","PTNQ","ROCQ","QB","IQQQ","QQQM","QYLG","PQJA","QCJL","QQMG","QMAG","DQJN","QLD","QJUN","QCJA","QQQH","PQOC","QDTY","QFLR","NBFR","QCLR","SCHK","QID","QGRD","XQQI","NMAY","UXAP","QMFE","QQQW","QSPT","QSWN","QQQG","QTR","QBUF","PQJL","IQQ","QQHG","QXQ","QDTE","QYLE","YQQQ","QCOC","PSQ","QNDX","QHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246769","title":"納斯達克100指數轉漲，此前曾下跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246769","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246769?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:27","pubTimestamp":1784734031,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQM","UXAP","QMAR","SCHK","PTNQ","QQQE","CPNJ","EDGQ","QBUF","YQQQ","QCOC","QDTY","QID","ROCQ","QDTE","IQQ","QQQG","QXQ","CPNS","PSQ","IQQQ","QCJL","QNDX","QMFE","QTR","QQQX","QMMY","QTOP","QQQT","QQQA","QCJA","PQAP","QYLG","QLD","QMAG","QBIG","QQQW","QYLE","NMAY","QSIX","QRMI","QQHG","QQQH","QGRD","XQQI","QSWN","QSPT","QFLR","CPNM","PQOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757399","title":"美股納斯達克100指數期貨跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653757399?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 19:44","pubTimestamp":1784720697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PQJL","QDEC","CPNM","EDGQ","QQMG","PQJA","QB","QSIX","QQQM","QQQG","QCJL","QDTY","PTNQ","CPNJ","QBIG","PQAP","QRMI","QFLR","QQHG","QTOP","CPNS","QMAG","QMFE","ROCQ","QXQ","PQOC","QCOC","PSQ","QSPT","QMAR","QLD","YQQQ","DQJN","QJUN","QMMY","QQQH","QQQT","QQQW","IQQ","QYLG","QQQE","QID","SCHK","QYLE","QBUF","NBFR","QSWN","QQQX","IQQQ","QNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653734117","title":"美國股指期貨延續跌勢，納斯達克100指數期貨下跌0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653734117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653734117?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 14:22","pubTimestamp":1784701369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XQQI","QCJL","QMAR","QMFE","QQQH","QQQW","PQJA","QNDX","QSIX","CPNQ","PQOC","QBUF","QLD","QYLE","QCJA","QMMY","QQQG","PQJL","QTOP","QMAG","NBFR","QB","YQQQ","QGRD","QDEC","QQMG","PSQ","QYLG","EDGQ","QTR","QRMI","QQQT","QDTE","QHDG","QQQA","QQQE","IQQQ","SPXL","QCOC","QQQM","IQQ","QSWN","QDTY","QXQ","DQJN","CPNM","ROCQ","UXAP","QCLR","CPNJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}