美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克中美互聯網老虎指數

1,237.95

+21.481.77%

高：1,241.00

開：1,219.93

低：1,213.14

收：1,216.47

52周最高：1,241.00

52周最低：1,213.14

資料載入中...

總覽新聞資訊

中概股指數升逾4%，阿里巴巴獲小摩看多股價大漲10%

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QNETCN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNETCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNETCN\",,,,,undefined,":{"symbol":"QNETCN","market":"US","secType":"STK","nameCN":"納斯達克中美互聯網老虎指數","latestPrice":1237.951,"timestamp":1649880000000,"preClose":1216.473,"halted":0,"volume":0,"delay":0,"changeRate":0.017655961126963004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":21.478,"latestTime":"04-13 16:00:00 EDT","open":1219.9291,"high":1241.0013,"low":1213.1423,"amount":0,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":1216.473,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNETCN\",,,,,undefined,":{"symbol":"QNETCN","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":1241.0013,"amplitude":0.022901,"preClose":1216.473,"low":1213.1423,"week52Low":1213.1423,"pbRate":"--","week52High":1241.0013,"institutionHeld":0,"latestPrice":1237.951,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":1219.9291,"prevYearClose":1237.951,"prevWeekClose":1237.951,"prevMonthClose":1237.951,"prevQuarterClose":1237.951,"fiveDayClose":1237.951,"twentyDayClose":1237.951,"sixtyDayClose":1237.951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNETCN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603522315","title":"中概股指數升逾4%，阿里巴巴獲小摩看多股價大漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603522315","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603522315?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 07:21","pubTimestamp":1768260110,"startTime":"0","endTime":"0","summary":"热门中概股多数收涨，纳斯达克中国金龙指数涨4.26%，阿里巴巴涨超10%，创8月29日以来最大升幅；哔哩哔哩、小鹏汽车涨超8%，百度、微博涨超6%，蔚来、网易、京东涨超4%，理想汽车涨超2%。阿里大涨核心原因1. 机构看多+评级提振：摩根大通建议逐步增持阿里，看好其云业务因AI workload扩张而加速增长；高盛等国际大行高配中国资产，强调中概估值低位优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113061750a4bc05dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a239493bb2fdb92de3287cdc3a2f42c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113061750a4bc05dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1551013342.USD","BK4207","LU0417517546.SGD","IE000M9KFDE8.USD","LU0545039389.USD","BK4566","LU1363072403.SGD","LU0328353924.USD","LU0821914370.USD","BK4543","IE00BDRTCR15.USD","LU0979878070.USD","BK4554","LU0170899867.USD","LU2237443465.HKD","LU1720051017.SGD","LU0640476718.USD","LU1116320737.USD","LU0234572021.USD","LU1720051108.HKD","BK4548","LU1769817096.USD","LU1515016050.SGD","LU2242649171.HKD","IE00B775SV38.USD","LU2023250843.SGD","LU0651947912.USD","LU1003077747.HKD","LU2381873111.SGD","LU0203345920.USD","IE00BBT3K403.USD","LU0345769631.USD","LU0345770308.USD","LU1496350502.SGD","LU0215105999.USD","BK4575","IE00BLSP4452.SGD","LU0006306889.USD","LU2054465674.USD","LU0496365809.HKD","LU0918141887.USD","LU0265550946.USD","LU2237443549.SGD","LU1261432733.SGD","LU2552382058.USD","LU1988902786.USD","BK4220","LU1119994496.HKD","LU1244550577.SGD","SG9999002232.USD","LU0128525689.USD","09618","LU0149725797.USD","BK4527","LU0689472784.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0048584097.USD","LU2746668974.SGD","LU0348814723.USD","LU2211815571.USD","LU1084165304.USD","LU0265550359.USD","LU2236285917.USD","LU0964807845.USD","LU2237443978.SGD","IE0034235303.USD","IE00BF5LJ272.USD","LU2226246903.HKD","LU0310800965.SGD","IE0034235295.USD","LU1046421795.USD","LU1051769294.HKD","LU0211326839.USD","LU1105468828.SGD","BK4587","LU0323591593.USD","LU1894683264.USD","LU0976567544.SGD","ALBmain","IE00BJTD4V19.USD","LU0943347566.SGD","LU1548497426.USD","LU2430703095.HKD","LU2213496289.HKD","LU0208291251.USD","LU1823568750.SGD","LU1974910355.USD","IE00BYXW3230.USD","IE0034235188.USD","IE00B1BXHZ80.USD","LU0310799852.SGD","LU0256863811.USD","LU1116320901.HKD","IE00BN8TJ469.HKD","02015","LU2746668461.USD","LU1917777945.USD","LU0070302665.USD","LU0320765489.SGD","LU1244550494.USD","IE00BHPRN162.USD","LU2417539215.USD","BK4534","LU0820562030.AUD","LU2552382132.HKD","BK4550","LU1282648689.USD","QQQ","LU2023250504.SGD","LU1267930227.SGD","LU0553294199.USD","LU0683600562.USD","LU2756315318.SGD","LU1244550221.USD","LU0797268264.HKD","BK4607","BK4503","LU0738911758.USD","LU0047713382.USD","LU0203347892.USD","LU0868494708.USD","LU0072913022.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU0880133367.SGD","BK4526","LU0971096721.USD","LU1496350171.SGD","LU1551013425.SGD","IE00BJTD4N35.SGD","LU0651946864.USD","LU1670628061.USD","BK4593","BK4504","LU1032466523.USD","BK4524","BK4505","BABA","LU0942090050.USD","IE00BFMHRM44.USD","LU2592432038.USD","IE00BLSP4239.USD","LU1242518931.SGD","LU0348816934.USD","LU1152091754.HKD","LU1008478684.HKD","IE00BKDWB100.SGD","SG9999002224.SGD","BK4122","LU1280957306.USD","BK4585","LU2106854487.HKD","LU0072462343.USD","BK4516","LU1145028129.USD","LU0918141705.HKD","LU1629891620.HKD","LU2430703251.USD","LU0882574139.USD","LU1152091168.USD","LU0820561909.HKD","LU1688375341.USD","LU2237443382.USD","IE00B0JY6N72.USD","IE00BJLML261.HKD","LU1894683348.USD","09866","LU2264538146.SGD","QNETCN","LU0238689110.USD","LU2505996509.AUD","IE00BDCRKT87.USD","LU1048596156.SGD","LU1914381329.SGD","LU0106959298.USD","LU0067412154.USD","LU0345770993.USD","LU2462157665.USD","IE00BKVL7J92.USD","LU0501845795.SGD","LU0661504455.SGD","LU0052756011.USD","BK4588","LU2430703178.SGD","BK4533","LU2357305700.SGD","LU1046422090.SGD","BK4579","LU1670627923.USD","BK4531","IE00BFXG1179.USD","BK4565","IE00B3S45H60.SGD","LU2148611432.USD","LU1048588211.SGD","LU2023250330.USD","LU0106261372.USD","LU2456880835.USD","IE00B1XK9C88.USD","LU2505996681.GBP","LU1880383366.USD","LU2237443622.USD","LU0251132253.USD","LU2756315664.SGD","LU0251143458.SGD","BK4502","BK4535","BK4538","LU1235294995.USD","LU1051768304.USD","LU1242518857.USD","LU1366192091.USD","LU1769817179.HKD","LU0320765646.SGD","09988","LU0267386448.USD","09868","LU0106831901.USD","LU0345769128.USD","BK4558","LU1267930490.SGD","BK4614","LU0211331839.USD","LU0211326755.USD","BK4581","LU2552382215.SGD","LU0211328371.USD","LU1668664300.SGD","LU2237443895.HKD","TQQQ","LU0949170772.SGD","LU1064131342.USD","LU0787776722.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/QNETCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNETCN","date":"2026-02-13","current":25.776101,"percent":0.460601,"low":13.182529,"twenty":17.059231,"median":26.625615,"eighty":32.934943,"high":51.765703,"avg":26.585182,"sd":8.476819,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":17.096795,"twenty":16.042983,"median":20.871353,"eighty":54.516918,"close":2230.8284},{"date":"2021-02-26","current":16.192027,"twenty":16.042983,"median":20.789422,"eighty":54.516918,"close":2043.225},{"date":"2021-03-05","current":16.111296,"twenty":16.021788,"median":20.600252,"eighty":54.47727,"close":2021.9932},{"date":"2021-03-12","current":15.152461,"twenty":16.004377,"median":20.388185,"eighty":54.434804,"close":2024.3083},{"date":"2021-03-19","current":15.141617,"twenty":15.938686,"median":20.28041,"eighty":54.283266,"close":2020.6908},{"date":"2021-03-26","current":14.821063,"twenty":15.902091,"median":20.164715,"eighty":54.163508,"close":1890.8743},{"date":"2021-04-01","current":15.340673,"twenty":15.842071,"median":19.942279,"eighty":54.08427,"close":1961.8009},{"date":"2021-04-09","current":16.026369,"twenty":15.782164,"median":19.695812,"eighty":53.853126,"close":1990.6006},{"date":"2021-04-16","current":16.250587,"twenty":15.782164,"median":19.295197,"eighty":53.585563,"close":1994.5149},{"date":"2021-04-23","current":16.010762,"twenty":15.782164,"median":19.086673,"eighty":53.414608,"close":1996.2898},{"date":"2021-04-30","current":15.613859,"twenty":15.766493,"median":19.03181,"eighty":53.296921,"close":2006.1805},{"date":"2021-05-07","current":14.961641,"twenty":15.740341,"median":18.876104,"eighty":53.296921,"close":1921.4841},{"date":"2021-05-14","current":14.856915,"twenty":15.717018,"median":18.841482,"eighty":53.296921,"close":1847.4515},{"date":"2021-05-21","current":13.477007,"twenty":15.704241,"median":18.810623,"eighty":53.296921,"close":1874.6183},{"date":"2021-05-28","current":13.726161,"twenty":15.667406,"median":18.759111,"eighty":53.296921,"close":1922.3876},{"date":"2021-06-04","current":13.785646,"twenty":15.627789,"median":18.662433,"eighty":53.296921,"close":1922.8237},{"date":"2021-06-11","current":14.036723,"twenty":15.602244,"median":18.625453,"eighty":53.296921,"close":1925.9749},{"date":"2021-06-18","current":14.2274,"twenty":15.553969,"median":18.586335,"eighty":53.296921,"close":1920.8978},{"date":"2021-06-25","current":14.423007,"twenty":15.530378,"median":18.536991,"eighty":53.296921,"close":1979.8258},{"date":"2021-07-02","current":14.605542,"twenty":15.507516,"median":18.497776,"eighty":53.296921,"close":1969.3678},{"date":"2021-07-09","current":14.760423,"twenty":15.447234,"median":18.453965,"eighty":53.296921,"close":1910.7277},{"date":"2021-07-16","current":14.629379,"twenty":15.430702,"median":18.432018,"eighty":53.296921,"close":1893.1501},{"date":"2021-07-23","current":14.942097,"twenty":15.401511,"median":18.377253,"eighty":53.260096,"close":1899.5322},{"date":"2021-07-30","current":13.797094,"twenty":15.347016,"median":18.35226,"eighty":53.156872,"close":1797.0269},{"date":"2021-08-06","current":13.894232,"twenty":15.280148,"median":18.31427,"eighty":53.156872,"close":1790.1091},{"date":"2021-08-13","current":13.634375,"twenty":15.222402,"median":18.293613,"eighty":53.156872,"close":1775.6866},{"date":"2021-08-20","current":13.272932,"twenty":15.202853,"median":18.23794,"eighty":53.156872,"close":1680.314},{"date":"2021-08-27","current":14.542973,"twenty":15.159435,"median":18.221404,"eighty":53.156872,"close":1785.7115},{"date":"2021-09-03","current":14.924211,"twenty":15.130245,"median":18.194369,"eighty":53.156872,"close":1849.398},{"date":"2021-09-10","current":14.739346,"twenty":15.074154,"median":18.172882,"eighty":52.999404,"close":1834.748},{"date":"2021-09-17","current":14.628508,"twenty":15.010801,"median":18.090034,"eighty":52.881541,"close":1779.5635},{"date":"2021-09-24","current":14.562947,"twenty":14.985953,"median":18.049723,"eighty":52.543063,"close":1760.6907},{"date":"2021-10-01","current":14.046466,"twenty":14.956419,"median":18.019733,"eighty":52.380487,"close":1706.93},{"date":"2021-10-08","current":14.381742,"twenty":14.928478,"median":17.987848,"eighty":51.800379,"close":1753.8892},{"date":"2021-10-15","current":14.76681,"twenty":14.903601,"median":17.955755,"eighty":51.732472,"close":1797.6426},{"date":"2021-10-22","current":14.689293,"twenty":14.892535,"median":17.827365,"eighty":51.507565,"close":1805.7491},{"date":"2021-10-29","current":14.808542,"twenty":14.872433,"median":17.749233,"eighty":51.009381,"close":1752.8718},{"date":"2021-11-05","current":15.082322,"twenty":14.860528,"median":17.707922,"eighty":50.252166,"close":1771.5577},{"date":"2021-11-12","current":15.236881,"twenty":14.860528,"median":17.668947,"eighty":49.971493,"close":1829.7194},{"date":"2021-11-19","current":18.390433,"twenty":14.860528,"median":17.658228,"eighty":49.971493,"close":1763.2136},{"date":"2021-11-26","current":17.550993,"twenty":14.860528,"median":17.658041,"eighty":49.754878,"close":1691.2894},{"date":"2021-12-03","current":16.775063,"twenty":14.860528,"median":17.622583,"eighty":49.754878,"close":1562.5306},{"date":"2021-12-10","current":17.400529,"twenty":14.860528,"median":17.566007,"eighty":49.625612,"close":1636.0491},{"date":"2021-12-17","current":16.94046,"twenty":14.860528,"median":17.543642,"eighty":49.473086,"close":1544.0708},{"date":"2021-12-23","current":17.277838,"twenty":14.860528,"median":17.521692,"eighty":49.119815,"close":1567.7053},{"date":"2021-12-31","current":17.045554,"twenty":14.860528,"median":17.478036,"eighty":24.171616,"close":1558.56},{"date":"2022-01-07","current":16.369404,"twenty":14.861733,"median":17.427479,"eighty":23.897153,"close":1513.0446},{"date":"2022-01-14","current":16.525632,"twenty":14.861733,"median":17.405267,"eighty":23.362744,"close":1546.1332},{"date":"2022-01-21","current":15.063406,"twenty":14.861733,"median":17.373289,"eighty":23.279164,"close":1468.3735},{"date":"2022-01-28","current":15.148697,"twenty":14.851303,"median":17.34849,"eighty":23.229415,"close":1422.6913},{"date":"2022-02-04","current":15.532381,"twenty":14.851303,"median":17.289539,"eighty":23.158763,"close":1465.5856},{"date":"2022-02-11","current":14.836818,"twenty":14.846356,"median":17.262034,"eighty":23.103293,"close":1441.3724},{"date":"2022-02-18","current":14.514604,"twenty":14.839554,"median":17.245518,"eighty":23.025424,"close":1397.9316},{"date":"2022-02-25","current":17.145911,"twenty":14.834039,"median":17.235931,"eighty":22.937833,"close":1356.0824},{"date":"2022-03-04","current":16.602001,"twenty":14.834039,"median":17.218162,"eighty":22.891907,"close":1254.377},{"date":"2022-03-11","current":18.014578,"twenty":14.834039,"median":17.198904,"eighty":22.857966,"close":1143.9525},{"date":"2022-03-18","current":19.819176,"twenty":14.834039,"median":17.198904,"eighty":22.810771,"close":1293.3528},{"date":"2022-03-25","current":20.407166,"twenty":14.834039,"median":17.198904,"eighty":22.680214,"close":1283.2268},{"date":"2022-04-01","current":20.355796,"twenty":14.834039,"median":17.198904,"eighty":22.625474,"close":1311.5548},{"date":"2022-04-08","current":19.272978,"twenty":14.834039,"median":17.198904,"eighty":22.555446,"close":1250.0295},{"date":"2022-04-14","current":18.584544,"twenty":14.834039,"median":17.198904,"eighty":22.466381,"close":1237.951},{"date":"2022-04-22","current":17.322221,"twenty":14.834039,"median":17.198904,"eighty":22.387737,"close":1237.951},{"date":"2022-04-29","current":17.306115,"twenty":14.834039,"median":17.18644,"eighty":22.341946,"close":1237.951},{"date":"2022-05-06","current":17.294727,"twenty":14.834039,"median":17.18644,"eighty":22.292697,"close":1237.951},{"date":"2022-05-13","current":17.172396,"twenty":14.834039,"median":17.170279,"eighty":22.239318,"close":1237.951},{"date":"2022-05-20","current":17.012174,"twenty":14.834039,"median":17.145436,"eighty":22.180034,"close":1237.951},{"date":"2022-05-27","current":21.76434,"twenty":14.834039,"median":17.138655,"eighty":22.117902,"close":1237.951},{"date":"2022-06-03","current":22.560132,"twenty":14.834039,"median":17.138655,"eighty":22.117902,"close":1237.951},{"date":"2022-06-10","current":21.618024,"twenty":14.834039,"median":17.138655,"eighty":22.085159,"close":1237.951},{"date":"2022-06-17","current":20.695715,"twenty":14.834039,"median":17.138655,"eighty":21.925823,"close":1237.951},{"date":"2022-06-24","current":22.680816,"twenty":14.831423,"median":17.137559,"eighty":21.857124,"close":1237.951},{"date":"2022-07-01","current":21.642525,"twenty":14.831423,"median":17.137559,"eighty":21.83604,"close":1237.951}]}}}