美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

9.11

-0.2500-2.67%

盤後：9.110.00000.00%19:38 EDT

成交量：69.84萬

成交額：646.07萬

市值：4.66億

市盈率：8.12

高：9.78

開：9.53

低：9.00

收：9.36

資料載入中...

總覽公司新聞公告

量子之歌7月22日成交額為551.11萬美元

量子之歌盤中異動早盤急速下挫5.16%

量子之歌併購Letsvan後再推新潮玩IP ，SIINONO上海首發當日售罄

量子之歌7月18日成交額為727.99萬美元

量子之歌盤中異動股價大跌5.25%

量子之歌7月15日成交額為1997.87萬美元

中概股勢頭強勁，量子之歌大漲19%，金山雲漲17%

老虎资讯综合

【美股異動 | 情緒消費紅利驅動千億級IP市場擴容量子之歌(QSG.US)漲超19%】智通財經APP獲悉，週二，中國在

美股異動 | 情緒消費紅利驅動千億級IP市場擴容量子之歌(QSG.US)漲超19%

量子之歌盤中異動早盤快速拉昇5.16%報9.37美元

量子之歌盤中異動早盤快速跳水5.52%

量子之歌7月10日成交額為1141.37萬美元

量子之歌7月9日成交額為550.32萬美元

量子之歌7月8日成交額為674.13萬美元

量子之歌7月7日成交額為529.88萬美元

傳媒行業週報：繼續佈局遊戲、AI虛擬社交及線下文娛IP消費行業週報

北京博物館季文創月啓動量子之歌攜又梨等多個IP現場展示

新鋭潮玩WAKUKU的破圈之路：量子之歌資本資源雙賦能

華西證券發佈研報稱情緒消費紅利(人均收入↑+閒暇↑+代際更替)驅動千億級IP市場擴容但中國仍處早期(人均消費為美國1/6

量子之歌7月2日成交額為1586.19萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":9.11,"timestamp":1753300800000,"preClose":9.36,"halted":0,"volume":698436,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:38 EDT","volume":777,"amount":7077.114,"timestamp":1753313906177},"delay":0,"floatShares":16074783,"shares":51113003,"eps":1.122123,"marketStatus":"未開盤","change":-0.25,"latestTime":"07-23 16:00:00 EDT","open":9.53,"high":9.78,"low":9,"amount":6460697.830895999,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.122123,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":9.36,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.36,"latestTime":"09:09 EDT","volume":5135,"amount":48985.30169,"timestamp":1753276154692},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:38 EDT","volume":777,"amount":7077.114,"timestamp":1753313906177},"volumeRatio":0.843859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":16074783,"roa":"20.23%","roe":"73.39%","lyrEps":0.964598,"volumeRatio":0.843859,"shares":51113003,"dividePrice":0,"high":9.78,"amplitude":0.083333,"preClose":9.36,"low":9,"week52Low":1.5,"pbRate":"4.68","psRate":"1.07","week52High":15.64,"institutionHeld":0,"latestPrice":9.11,"eps":1.122123,"divideRate":0,"volume":698436,"delay":0,"ttmEps":1.122123,"open":9.53,"prevYearClose":2.16,"prevWeekClose":9.89,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":10.47,"twentyDayClose":10.05,"sixtyDayClose":5.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553296039","title":"量子之歌7月22日成交額為551.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 13:20","pubTimestamp":1753248034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，量子之歌成交额为551.11万美元，成交额较昨日减少28.40%，当日成交量为58.15万股。量子之歌于2025年7月22日跌1.06%，报9.36美元，该股过去5个交易日跌3.6%，年初至今涨333.33%，过去60日涨91.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|551.11万|-28.40%|58.15万|#|2025-07-21|769.66万|5.72%|82.24万|#|2025-07-18|727.99万|2.71%|73.29万|#|2025-07-17|708.77万|-45.68%|69.30万|#|2025-07-16|1304.73万|-34.69%|130.86万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723132039a6bc7c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723132039a6bc7c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2553470585","title":"量子之歌盤中異動 早盤急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470585?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 21:52","pubTimestamp":1753105964,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时52分，量子之歌股票出现波动，股价急速下跌5.16%。截至发稿，该股报9.38美元/股，成交量14.1817万股，换手率0.26%，振幅5.76%。量子之歌股票所在的教育服务行业中，整体跌幅为0.18%。消息层面，截至21时52分，《量子之歌并购Letsvan后 全新潮玩IP SIINONO上海首发》资讯为影响量子之歌的重要信息。作为量子之歌并购Letsvan后推出的首个全新原创 IP，SIINONO的登场自带关注度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121524497aed90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072121524497aed90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2552641479","title":"量子之歌併購Letsvan後再推新潮玩IP ，SIINONO上海首發當日售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641479","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641479?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 22:32","pubTimestamp":1752935520,"startTime":"0","endTime":"0","summary":"7月19日，潮玩品牌Letsvan推出的IP SIINONO在上海MINISO LAND全球壹号店线下首发，这是量子之歌并购Letsvan后，整合资源推出的全新原创IP，发售后当日售罄。据悉，今年3月，量子之歌以现金总对价2.35亿元并购Letsvan 61%的股权，后者正式成为量子之歌控股子公司，完成今年国内最大一笔一级市场潮玩领域并购。业内人士认为，SIINONO的成功首发，不仅验证了量子之歌和Letsvan的IP孵化与运营能力，也为并购后的资源整合与协同发展奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719223346a6b41461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719223346a6b41461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1487256676.USD","BK4204","LU2463526074.USD","QSG","BK4136","LU1169590202.USD","IE00B3T34201.USD","BK4588","IP","LU1481600234.SGD","LU1169589451.USD","LU1481599808.USD","BK4585"],"gpt_icon":0},{"id":"2552416204","title":"量子之歌7月18日成交額為727.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416204?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 12:56","pubTimestamp":1752901012,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，量子之歌成交额为727.99万美元，成交额较昨日增加2.71%，当日成交量为73.29万股。量子之歌于2025年7月18日跌4.54%，报9.89美元，该股过去5个交易日涨11.0%，年初至今涨357.87%，过去60日涨112.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|727.99万|2.71%|73.29万|#|2025-07-17|708.77万|-45.68%|69.30万|#|2025-07-16|1304.73万|-34.69%|130.86万|#|2025-07-15|1997.87万|127.26%|197.66万|#|2025-07-14|879.11万|19.08%|98.31万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719125658a454c7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719125658a454c7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2552516480","title":"量子之歌盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552516480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552516480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 23:09","pubTimestamp":1752764976,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时09分，量子之歌股票出现波动，股价急速跳水5.25%。截至发稿，该股报9.92美元/股，成交量41.2813万股，换手率0.76%，振幅8.78%。量子之歌股票所在的教育服务行业中，整体跌幅为0.09%。其相关个股中，洪恩、软云科技、童程童美涨幅较大，软云科技、Genius Group Limited、Classover Holdings, Inc.较为活跃，换手率分别为6.97%、3.68%、1.16%，振幅较大的相关个股有软云科技、洪恩、尚德机构，振幅分别为33.02%、27.59%、19.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723093695465007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723093695465007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2551088114","title":"量子之歌7月15日成交額為1997.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551088114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551088114?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:17","pubTimestamp":1752643048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，量子之歌成交额为1997.87万美元，成交额较昨日增加127.26%，当日成交量为197.66万股。量子之歌于2025年7月15日涨10.72%，报9.71美元，该股过去5个交易日涨7.65%，年初至今涨349.54%，过去60日涨148.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1997.87万|127.26%|197.66万|#|2025-07-14|879.11万|19.08%|98.31万|#|2025-07-11|738.26万|-35.32%|79.99万|#|2025-07-10|1141.37万|107.40%|113.05万|#|2025-07-09|550.32万|-18.37%|59.33万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131734a6ac9f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131734a6ac9f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"1174442846","title":"中概股勢頭強勁，量子之歌大漲19%，金山雲漲17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174442846","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174442846?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 23:08","pubTimestamp":1752592102,"startTime":"0","endTime":"0","summary":"世纪互联涨超12%，万国数据涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/ef9728204fc96e57428b0d850498d385","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef9728204fc96e57428b0d850498d385"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG","KC"],"gpt_icon":0},{"id":"2551198743","title":"【美股異動 | 情緒消費紅利驅動千億級IP市場擴容 量子之歌(QSG.US)漲超19%】智通財經APP獲悉，週二，中國在","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198743?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:11","pubTimestamp":1752588686,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1481600234.SGD","LU1169589451.USD","BK0276","BK4585","LU1487256676.USD","LU2463526074.USD","002926","BK4588","LU1481599808.USD","QSG","IP","BK4204","LU1169590202.USD","BK4136","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551198717","title":"美股異動 | 情緒消費紅利驅動千億級IP市場擴容 量子之歌(QSG.US)漲超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198717","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 22:11","pubTimestamp":1752588686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，中国在线教育与潮玩融合公司量子之歌(QSG.US)股价走高，截至发稿，该股涨超19%，报10.41美元。消息面上，华西证券发布研报称，情绪消费红利驱动千亿级IP市场扩容，但中国仍处早期。头部企业需通过IP情感化设计，跨媒介开发及全球化布局抢占增量，同时警惕单一IP依赖及内容创新不足风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1169589451.USD","LU1481599808.USD","QSG","BK4136","IP","BK4588","BK4585","BK4204","LU1487256676.USD","LU1169590202.USD","LU2463526074.USD","LU1481600234.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551182340","title":"量子之歌盤中異動 早盤快速拉昇5.16%報9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182340?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:49","pubTimestamp":1752500989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时49分，量子之歌股票出现异动，股价急速拉升5.16%。截至发稿，该股报9.37美元/股，成交量14.1278万股，换手率0.28%，振幅4.49%。量子之歌股票所在的教育服务行业中，整体跌幅为0.41%。其相关个股中，尚德机构、童程童美、量子之歌涨幅较大，Classover Holdings, Inc.、Genius Group Limited、尚德机构较为活跃，换手率分别为3.84%、1.38%、0.54%，振幅较大的相关个股有Epicquest Education Group International Limited、尚德机构、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为17.71%、15.38%、14.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421494995423011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421494995423011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2550795151","title":"量子之歌盤中異動 早盤快速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:35","pubTimestamp":1752240943,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时35分，量子之歌股票出现异动，股价大幅跳水5.52%。截至发稿，该股报9.25美元/股，成交量10.8522万股，换手率0.21%，振幅4.90%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213544953ed6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213544953ed6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2550983674","title":"量子之歌7月10日成交額為1141.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983674?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:17","pubTimestamp":1752211073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，量子之歌成交额为1141.37万美元，成交额较昨日增加107.40%，当日成交量为113.05万股。量子之歌于2025年7月10日涨0.31%，报9.79美元，该股过去5个交易日涨2.94%，年初至今涨353.24%，过去60日涨120.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1141.37万|107.40%|113.05万|#|2025-07-09|550.32万|-18.37%|59.33万|#|2025-07-08|674.13万|27.22%|73.61万|#|2025-07-07|529.88万|-25.81%|58.88万|#|2025-07-03|714.25万|-54.97%|80.53万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131755a443fc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131755a443fc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2550692297","title":"量子之歌7月9日成交額為550.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692297?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:15","pubTimestamp":1752124519,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，量子之歌成交额为550.32万美元，成交额较昨日减少18.37%，当日成交量为59.33万股。量子之歌于2025年7月9日涨8.2%，报9.76美元，该股过去5个交易日涨1.46%，年初至今涨351.85%，过去60日涨138.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|550.32万|-18.37%|59.33万|#|2025-07-08|674.13万|27.22%|73.61万|#|2025-07-07|529.88万|-25.81%|58.88万|#|2025-07-03|714.25万|-54.97%|80.53万|#|2025-07-02|1586.19万|-26.82%|167.10万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131529a441c3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131529a441c3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2550650241","title":"量子之歌7月8日成交額為674.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650241?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:14","pubTimestamp":1752038083,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，量子之歌成交额为674.13万美元，成交额较昨日增加27.22%，当日成交量为73.61万股。量子之歌于2025年7月8日涨0.78%，报9.02美元，该股过去5个交易日跌4.55%，年初至今涨317.59%，过去60日涨125.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|674.13万|27.22%|73.61万|#|2025-07-07|529.88万|-25.81%|58.88万|#|2025-07-03|714.25万|-54.97%|80.53万|#|2025-07-02|1586.19万|-26.82%|167.10万|#|2025-07-01|2167.51万|-10.92%|214.76万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131444a69e99f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131444a69e99f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2549591733","title":"量子之歌7月7日成交額為529.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591733?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:07","pubTimestamp":1751951242,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，量子之歌成交额为529.88万美元，成交额较昨日减少25.81%，当日成交量为58.88万股。量子之歌于2025年7月7日涨0.22%，报8.95美元，该股过去5个交易日涨11.87%，年初至今涨314.35%，过去60日涨114.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|529.88万|-25.81%|58.88万|#|2025-07-03|714.25万|-54.97%|80.53万|#|2025-07-02|1586.19万|-26.82%|167.10万|#|2025-07-01|2167.51万|-10.92%|214.76万|#|2025-06-30|2433.29万|-25.83%|265.28万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130723a43d3cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130723a43d3cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2549373969","title":"傳媒行業週報：繼續佈局遊戲、AI虛擬社交及線下文娛IP消費行業週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2549373969","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549373969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 00:05","pubTimestamp":1751817946,"startTime":"0","endTime":"0","summary":"随着大模型多模态能力及Agent性能的不断提升，AI虚拟陪伴等多模态AI应用或迎来商业化奇点，建议持续布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070700055095388e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070700055095388e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603598","09988","601595","LU0164939612.USD","LU2125910849.SGD","01024","QSG","09992","BK1612","02400","BK1613","01357","LU2045819591.USD","00325","LU2125910500.SGD","603444","601900","09899","600880","BK1128","BK1609","BK1618","BK1095","01060","01981","09626","LU0082770016.SGD","LU0620787316.HKD"],"gpt_icon":1},{"id":"2548367073","title":"北京博物館季文創月啓動 量子之歌攜又梨等多個IP現場展示","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367073?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 18:11","pubTimestamp":1751623860,"startTime":"0","endTime":"0","summary":"7月3日，北京市朝阳区博物馆之城建设大会暨北京博物馆季文创月启动仪式举行。活动现场，朝阳区发布《Museum-trip 朝阳季——超会玩的博物馆之城》探馆攻略，宣布“朝阳区博物馆之城建设联盟”成立，56家涵盖博物馆、企业、高校等多元主体的单位成为首批成员。量子之歌控股子公司Letsvan旗下多个IP现场参展，刚刚作为北京礼物夏季心意礼单之一正式发布的又梨亮相现场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-04/doc-infeieui2917589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","LU2463526074.USD","IE00B3T34201.USD","LU1169589451.USD","BK4204","IP","BK4136","LU1481600234.SGD","BK4585","LU1487256676.USD","BK4588","QSG","LU1481599808.USD"],"gpt_icon":1},{"id":"2548355787","title":"新鋭潮玩WAKUKU的破圈之路：量子之歌資本資源雙賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355787","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355787?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 12:14","pubTimestamp":1751602468,"startTime":"0","endTime":"0","summary":"量子之歌入主后，WAKUKU终于迎来一个漂亮的上扬曲线。根据天猫榜单潮玩盲盒热销榜，截至7月1日的近7日内，热销榜前5名中，WAKUKU系列占据两个席位。其中，WAKUKU毛毛潮趣系列盲盒和WAKUKU兔兔狐狐系列盲盒位居前两名，后者已经连续4天霸榜前三。而在不久前，WAKUKU三个系列还曾包揽天猫潮玩盲盒热销榜前三名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507043448453529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2548060353","title":"華西證券發佈研報稱情緒消費紅利(人均收入↑+閒暇↑+代際更替)驅動千億級IP市場擴容但中國仍處早期(人均消費為美國1/6","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:58","pubTimestamp":1751601533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348766576.USD","LU1481600234.SGD","09992","LU0327786744.USD","LU1770036033.HKD","LU0499858438.USD","BK4585","SG9999001069.SGD","IP","QSG","LU0307460666.USD","BK4588","LU0348767384.USD","LU0274383008.USD","LU0611395673.USD","LU0823426480.USD","LU1046422090.SGD","00325","LU0572944931.SGD","BK1224","LU1169589451.USD","BK4136","SG9999002950.SGD","LU0588546209.SGD","LU1481599808.USD","BK4220","LU0211977185.USD","BK1249","LU2543165471.USD","BK4114","LU0345775950.USD","LU1169590202.USD","LU1487256676.USD","IE00B3T34201.USD","BK4505","LU0345776255.USD","LU0499858602.USD","BK0276","LU2463526074.USD","MNSO","002926","BK4204","LU0823426308.USD","IE0034224299.USD","BK1213","09896","BK1246"],"gpt_icon":0},{"id":"2548821232","title":"量子之歌7月2日成交額為1586.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821232?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:17","pubTimestamp":1751519852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，量子之歌成交额为1586.19万美元，成交额较昨日减少26.82%，当日成交量为167.10万股。量子之歌于2025年7月2日跌1.14%，报9.51美元，该股过去5个交易日涨1.82%，年初至今涨340.28%，过去60日涨128.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1586.19万|-26.82%|167.10万|#|2025-07-01|2167.51万|-10.92%|214.76万|#|2025-06-30|2433.29万|-25.83%|265.28万|#|2025-06-27|3280.52万|141.88%|396.74万|#|2025-06-26|1356.25万|-14.04%|156.48万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131740a4cc8e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131740a4cc8e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-07-22","current":7.792905,"percent":0.870216,"low":-51.861664,"twenty":-9.409117,"median":2.392838,"eighty":6.312275,"high":31.227453,"avg":-0.398906,"sd":10.931959,"marketCap":483529008},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686},{"date":"2025-06-13","current":9.47939,"twenty":-9.467541,"median":2.293898,"eighty":5.82367,"marketCap":588310664},{"date":"2025-06-20","current":11.132533,"twenty":-9.458612,"median":2.318191,"eighty":5.972831,"marketCap":689514410},{"date":"2025-06-27","current":7.258293,"twenty":-9.44797,"median":2.325794,"eighty":6.021338,"marketCap":450816686},{"date":"2025-07-03","current":7.348611,"twenty":-9.427082,"median":2.333838,"eighty":6.074042,"marketCap":456439116},{"date":"2025-07-11","current":8.064411,"twenty":-9.413131,"median":2.362431,"eighty":6.205504,"marketCap":500396299},{"date":"2025-07-18","current":8.53894,"twenty":-9.409511,"median":2.388925,"eighty":6.276066,"marketCap":529530711},{"date":"2025-07-22","current":7.792905,"twenty":-9.409117,"median":2.392838,"eighty":6.312275,"marketCap":483529008}],"updateTime":1753340208460}}}