美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

10.09

+0.38003.91%

成交量：97.09萬

成交額：958.17萬

市值：5.16億

市盈率：8.99

高：10.67

開：10.00

低：9.32

收：9.71

資料載入中...

總覽公司新聞公告

量子之歌3月27日成交額為166.70萬美元

量子之歌上漲5.01%，報2.835美元/股，總市值1.45億美元

金融界网站

量子之歌，控股潮玩企業 Letsvan

瑞恩资本Ryanbe...

量子之歌的轉型困境：付費人數大降，銀髮經濟暫未挑起大梁

央視特別報道千尺學堂“銀髮模式”：學遊康養多元體塑造老齡服務新生態

量子之歌盤中異動股價大跌7.65%

QuantaSing集團第二季度調整後每股收益$0.33超過預期$0.15，銷售額$99.55M未達預期$125.90M

量子之歌2025財年Q2財報：總營收7.3億元淨利潤1.3億元同比增長17.8%

量子之歌盤中異動快速上漲5.26%

千尺學堂打造“積極老齡觀”北京樣本成為兩會委員提案標杆案例

我為兩會建言：量子之歌執行總裁施廣強

量子之歌上漲2.65%，報2.371美元/股，總市值1.21億美元

量子之歌執行總裁施廣強：激發銀髮企業活力，挖掘老齡人力資本

南方财经网

量子之歌盤中異動早盤股價大跌5.03%

量子之歌盤中異動急速下跌6.27%

量子之歌上漲2.43%，報2.376美元/股，總市值1.21億美元

量子之歌旗下千尺學堂推出銀髮夥伴招募，“銀髮再就業”衝上熱搜

量子之歌盤中異動早盤股價大跌5.42%報2.36美元

量子之歌盤中異動急速上漲6.00%報2.64美元

量子之歌下跌2.01%，報2.44美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":10.09,"timestamp":1752687531382,"preClose":9.71,"halted":0,"volume":970899,"delay":0,"floatShares":15128891,"shares":51113003,"eps":1.122123,"marketStatus":"交易中","change":0.38,"latestTime":"07-16 13:39:56 EDT","open":10,"high":10.666,"low":9.32,"amount":9581679.897726,"amplitude":0.13862,"askPrice":10.09,"askSize":35,"bidPrice":10.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.122123,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":9.71,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.71,"latestTime":"09:28 EDT","volume":13560,"amount":133312.17036000002,"timestamp":1752672533988},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.71,"latestTime":"19:59 EDT","volume":5996,"amount":58909.6382,"timestamp":1752623995231},"volumeRatio":1.381084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":15128891,"roa":"20.23%","roe":"73.39%","lyrEps":0.964598,"volumeRatio":1.381084,"shares":51113003,"dividePrice":0,"high":10.666,"amplitude":0.13862,"preClose":9.71,"low":9.32,"week52Low":1.5,"pbRate":"5.21","psRate":"1.19","week52High":15.64,"institutionHeld":0,"latestPrice":10.09,"committee":0.481481,"eps":1.122123,"divideRate":0,"volume":970899,"delay":0,"ttmEps":1.122123,"open":10,"prevYearClose":2.16,"prevWeekClose":8.91,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":9.76,"twentyDayClose":13.14,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522559564","title":"量子之歌3月27日成交額為166.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:16","pubTimestamp":1743128178,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，量子之歌成交额为166.70万美元，成交额较昨日增加164.24%，当日成交量为52.22万股。量子之歌于2025年3月27日涨2.0%，报3.06美元，该股过去5个交易日涨16.79%，年初至今涨41.67%，过去60日涨49.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|166.70万|164.24%|52.22万|#|2025-03-26|63.09万|139.27%|22.08万|#|2025-03-25|26.37万|-29.72%|9.88万|#|2025-03-24|37.52万|5.75%|13.77万|#|2025-03-21|35.48万|46.57%|13.44万|量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101627a444b710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328101627a444b710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2522333421","title":"量子之歌上漲5.01%，報2.835美元/股，總市值1.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333421","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008820,"startTime":"0","endTime":"0","summary":"3月27日，量子之歌盘中上涨5.01%，截至01:07，报2.835美元/股，成交35.9万美元，总市值1.45亿美元。财务数据显示，截至2024年12月31日，量子之歌收入总额15.37亿人民币，同比减少16.9%；归母净利润2.07亿人民币，同比增长19.02%。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。量子之歌致力于提高全民素养,旗下包含启牛学堂、千尺学堂、讲真等多个知识分享平台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-27/doc-ineqzhcf8672313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2522679070","title":"量子之歌，控股潮玩企業 Letsvan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522679070","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522679070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:00","pubTimestamp":1742878800,"startTime":"0","endTime":"0","summary":"在纳斯达克上市的量子之歌集团于周一宣布与深圳熠起文化有限公司达成并购投资合作。此次并购交易完成后，Letsvan将正式成为量子之歌的控股子公司，其财务数据将纳入量子之歌集团合并报表范围。Letsvan通过与大型零售连锁店、电子商务平台和专业玩具店合作，实现了快速的渠道扩张，增强了线上和线下的分销能力。目前，Letsvan正在进行国际扩张，包括建立东南亚业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-25/doc-ineqvzsn6933723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2521319782","title":"量子之歌的轉型困境：付費人數大降，銀髮經濟暫未挑起大梁","url":"https://stock-news.laohu8.com/highlight/detail?id=2521319782","media":"雷达财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521319782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:47","pubTimestamp":1742770049,"startTime":"0","endTime":"0","summary":"过往财报显示，2024年第一季度，量子之歌付费人数达到50万人。目前，公司的多元化探索主要包括两类：一是企业服务业务，二是以银发经济为代表的消费者业务。从公司口径来看，过去半年来，量子之歌的高管们在对外访谈或演讲时上已经鲜有再提及企业服务业务，他们更多提及的是银发经济业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hyI8I2CplY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2520490122","title":"央視特別報道千尺學堂“銀髮模式”：學遊康養多元體 塑造老齡服務新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490122","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:59","pubTimestamp":1742381940,"startTime":"0","endTime":"0","summary":"　　3月19日，央视《朝闻天下》栏目推出三集专题调研，特别报道量子之歌旗下“千尺学堂”，在长达6分钟的深入报道里，详细报道千尺学堂打造“公益+普惠+市场”“学习+游学+旅居+康养”等多元化模式，以线下社区“养老学堂”为载体、线上精品课程为抓手、以技术创新为推动，为银发群体提供高质量的综合服务、助力银发服务探索“北京模式”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-03-19/doc-ineqexsn1405591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2518747870","title":"量子之歌盤中異動 股價大跌7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:07","pubTimestamp":1741702039,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时07分，量子之歌股票出现波动，股价大幅下挫7.65%。截至发稿，该股报2.46美元/股，成交量6.9342万股，换手率0.14%，振幅8.65%。量子之歌股票所在的教育服务行业中，整体涨幅为0.15%。消息层面，截至22时07分，《量子之歌2025财年Q2财报：总营收7.3亿元 净利润1.3亿元同比增长17.8%》资讯为影响量子之歌的重要信息。报告期内，在银发大健康产品的带动下，消费业务营收达约6,450万元，同比增长39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220719a1d526db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220719a1d526db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"1111578355","title":"QuantaSing集團第二季度調整後每股收益$0.33超過預期$0.15，銷售額$99.55M未達預期$125.90M","url":"https://stock-news.laohu8.com/highlight/detail?id=1111578355","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111578355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:22","pubTimestamp":1741688564,"startTime":"0","endTime":"0","summary":"QuantaSing集团报告季度每股收益$0.33，比分析师一致预期的$0.15高出120%。公司报告季度销售额为$99.55百万，低于分析师一致预期的$125.90百万，低出20.93%。与去年同期销售额$138.11百万相比，这下降了27.92%。以上内容来自Benzinga Earnings专栏，原文如下：QuantaSing Group  reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.15 by 120 percent. This is a 22.22 percent increase over earnings of $0.27 per share from the same period last year.  The company reported quarterly sales of $99.55 million which missed the analyst consensus estimate of $125.90 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuantaSing集团第二季度调整后每股收益$0.33超过预期$0.15，销售额$99.55M未达预期$125.90M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":1},{"id":"2518273790","title":"量子之歌2025財年Q2財報：總營收7.3億元 淨利潤1.3億元同比增長17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273790","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:23","pubTimestamp":1741684999,"startTime":"0","endTime":"0","summary":"报告期内，量子之歌实现营收约7.3亿元；净利润约1.3亿元，同比增长17.8%。财报显示，截至2024年12月31日，量子之歌的注册用户总数达到1.396亿，同比增长24.2%，保持高质量增长态势。与此同时，公司现金储备增长至12.1亿元。报告期内，公司在线学习业务保持稳健运营，课程内容持续升级优化。报告期内，在银发大健康产品的带动下，消费业务营收达约6,450万元，同比增长39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311172438abf616f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311172438abf616f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG"],"gpt_icon":0},{"id":"2518208650","title":"量子之歌盤中異動 快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623217,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时13分，量子之歌股票出现异动，股价快速拉升5.26%。截至发稿，该股报2.60美元/股，成交量2.1568万股，换手率0.04%，振幅4.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为1.00%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100133796405793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100133796405793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2518298434","title":"千尺學堂打造“積極老齡觀”北京樣本 成為兩會委員提案標杆案例","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298434","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:58","pubTimestamp":1741589880,"startTime":"0","endTime":"0","summary":"3月4日，全国政协十四届三次会议第一场“委员通道”集体采访活动举行。守护夕阳事业，打造朝阳产业，如何更好推动银发经济发展，引发不少全国两会代表委员的热议。　　全国政协委员、南方科技大学副校长金李提到“银发经济将至少可以提供1亿个就业岗位”登上微博热搜话题，引起全网讨论，网友纷纷表示“自强不息，叔叔阿姨们一生都在奉献”。　　随着人口结构的变化，银发经济已成为社会关注的热点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-10/doc-inepeazk0664119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2517442142","title":"我為兩會建言：量子之歌執行總裁施廣強","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442142","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:41","pubTimestamp":1741315260,"startTime":"0","endTime":"0","summary":"　　同时以政策赋能开发老龄人力资本，支持、鼓励相关主体为有意愿、有能力继续工作的老年人提供全职、兼职、志愿者等多维度岗位，特别是推动银发人群在银发经济领域的再就业和社会参与，形成“银发人群服务银发人群”的新范式，促进全球最大规模银发群体的“老有所为”及自我价值的实现。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuuyp6010753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2517192422","title":"量子之歌上漲2.65%，報2.371美元/股，總市值1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:39","pubTimestamp":1741289978,"startTime":"0","endTime":"0","summary":"3月7日，量子之歌盘中上涨2.65%，截至03:39，报2.371美元/股，成交14.99万美元，总市值1.21亿美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月11日，量子之歌将于(美东)盘前披露2024财年中报。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07033948578470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2517165256","title":"量子之歌執行總裁施廣強：激發銀髮企業活力，挖掘老齡人力資本","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165256","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:29","pubTimestamp":1741271386,"startTime":"0","endTime":"0","summary":"南方财经3月6日电，量子之歌执行总裁施广强表示，我国人口老龄化的加速势头将持续至本世纪末，发展银发经济既是必选题也是百年大计。当前时期，我国银发经济虽已初具规模，但仍处于起步阶段，存在区域发展不平衡、供需对接不精准、产业链条不完善等问题，银发经济企业发展的韧性与活力有待进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338818312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2517094518","title":"量子之歌盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:48","pubTimestamp":1741186115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时48分，量子之歌股票出现波动，股价快速跳水5.03%。截至发稿，该股报2.26美元/股，成交量9965股，换手率0.02%，振幅2.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.09%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224836989d49cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224836989d49cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2516677112","title":"量子之歌盤中異動 急速下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099333,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时42分，量子之歌股票出现波动，股价快速下跌6.27%。截至发稿，该股报2.17美元/股，成交量1.3147万股，换手率0.03%，振幅4.76%。量子之歌股票所在的教育服务行业中，整体跌幅为0.68%。其相关个股中，ATA Creativity Global、金太阳健康科技、Epicquest Education Group International Limited涨幅较大，华夏博雅、ATA Creativity Global、华富教育较为活跃，换手率分别为2.69%、0.80%、0.50%，振幅较大的相关个股有华夏博雅、Legacy Education Inc.、Chegg, Inc.，振幅分别为6.83%、6.42%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224214a25f080b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224214a25f080b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2516325776","title":"量子之歌上漲2.43%，報2.376美元/股，總市值1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516325776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516325776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012899,"startTime":"0","endTime":"0","summary":"3月3日，量子之歌盘中上涨2.43%，截至22:41，报2.376美元/股，成交9120.0美元，总市值1.21亿美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03224148493970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2514094970","title":"量子之歌旗下千尺學堂推出銀髮夥伴招募，“銀髮再就業”衝上熱搜","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094970","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:36","pubTimestamp":1740490593,"startTime":"0","endTime":"0","summary":"北京商报讯（记者方彬楠）日前，量子之歌旗下千尺学堂推出银发伙伴招募“时光合伙人计划”，该计划联合北京养老行业协会、中国老年人才网，招募一批有志于为银发人群服务的银发伙伴、志愿者。岗位发布后，迅速吸引超过500人投递岗位，大多数应聘者都拥有30年以上的丰富工作经验，更有不少硬核技能让招聘团队惊叹不已，其中不乏精通书法绘画的艺术家、拥有40年教龄的高校教师、技艺高超的推拿大师等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329272531.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329272531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2513720606","title":"量子之歌盤中異動 早盤股價大跌5.42%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:04","pubTimestamp":1740409493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时04分，量子之歌股票出现波动，股价快速下挫5.42%。截至发稿，该股报2.36美元/股，成交量1.8113万股，换手率0.04%，振幅6.20%。量子之歌股票所在的教育服务行业中，整体跌幅为2.49%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230454a2521ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230454a2521ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2512166036","title":"量子之歌盤中異動 急速上漲6.00%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，量子之歌股票出现异动，股价急速拉升6.00%。截至发稿，该股报2.64美元/股，成交量9902股，换手率0.02%，振幅0.02%。量子之歌股票所在的教育服务行业中，整体涨幅为0.04%。其相关个股中，量子之歌、高途、Genius Group Limited涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为0.59%、0.43%、0.21%，振幅较大的相关个股有Udemy, Inc.、丽翔教育、Mynd Ai Inc，振幅分别为8.69%、5.34%、3.36%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223207a24aacb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223207a24aacb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2511612765","title":"量子之歌下跌2.01%，報2.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612765","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:39","pubTimestamp":1739565559,"startTime":"0","endTime":"0","summary":"2月15日，量子之歌(QSG)盘中下跌2.01%，截至04:39，报2.44美元/股，成交9.51万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15043948179720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-07-15","current":7.222789,"percent":0.850671,"low":-51.861664,"twenty":-9.410589,"median":2.384159,"eighty":6.253632,"high":31.227453,"avg":-0.471118,"sd":10.948971,"marketCap":448261036},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686},{"date":"2025-06-13","current":9.47939,"twenty":-9.467541,"median":2.293898,"eighty":5.82367,"marketCap":588310664},{"date":"2025-06-20","current":11.132533,"twenty":-9.458612,"median":2.318191,"eighty":5.972831,"marketCap":689514410},{"date":"2025-06-27","current":7.258293,"twenty":-9.44797,"median":2.325794,"eighty":6.021338,"marketCap":450816686},{"date":"2025-07-03","current":7.348611,"twenty":-9.427082,"median":2.333838,"eighty":6.074042,"marketCap":456439116},{"date":"2025-07-11","current":8.064411,"twenty":-9.413131,"median":2.362431,"eighty":6.205504,"marketCap":500396299},{"date":"2025-07-15","current":7.222789,"twenty":-9.410589,"median":2.384159,"eighty":6.253632,"marketCap":448261036}],"updateTime":1752687596827}}}