美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子之歌

10.47

+0.76007.83%

盤前：10.680.2100+2.01%08:50 EDT

成交量：130.72萬

成交額：1,303.04萬

市值：5.35億

市盈率：9.33

高：10.67

開：10.00

低：9.32

收：9.71

資料載入中...

總覽公司新聞公告

量子之歌盤中異動早盤股價大漲5.85%報2.64美元

量子之歌下跌6.59%，報2.41美元/股

量子之歌盤中異動臨近午盤股價大跌6.13%報2.42美元

量子之歌上漲5.47%，報2.7美元/股

量子之歌盤中異動大幅上漲5.47%報2.70美元

量子之歌下跌8.89%，報2.351美元/股

量子之歌盤中異動股價大漲8.16%報2.65美元

量子之歌盤中異動早盤快速下挫5.53%

量子之歌下跌2.48%，報2.32美元/股

量子之歌盤中異動股價大漲5.58%

量子之歌盤中異動股價大跌7.11%報2.21美元

量子之歌盤中異動早盤股價大跌5.58%報2.37美元

量子之歌盤中異動早盤大幅上漲5.31%報2.58美元

美股異動 | 量子之歌(QSG.US)收漲12% 接連斬獲兩大獎項捷報頻傳

量子之歌上漲11.39%，報2.44美元/股

量子之歌盤中異動股價大漲5.47%

量子之歌上漲5.07%，報2.28美元/股

量子之歌盤中異動快速拉昇5.07%報2.28美元

量子之歌下跌5.66%，報2.0美元/股

清華大學魏晨陽辭去量子之歌獨立董事，阿里集團合夥人、阿里健康董事會主席朱順炎接任

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QSG/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":10.47,"timestamp":1752696000000,"preClose":9.71,"halted":0,"volume":1307223,"hourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.47,"latestTime":"08:50 EDT","volume":16353,"amount":172999.0656495,"timestamp":1752756625517},"delay":0,"floatShares":15128891,"shares":51113003,"eps":1.122123,"marketStatus":"盤前交易","change":0.76,"latestTime":"07-17 08:56:34 EDT","open":10,"high":10.666,"low":9.32,"amount":13030413.243453002,"amplitude":0.13862,"askPrice":10.8,"askSize":500,"bidPrice":10.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.122123,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.47,"latestTime":"08:50 EDT","volume":16353,"amount":172999.0656495,"timestamp":1752756625517},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.47,"latestTime":"19:59 EDT","volume":14092,"amount":147515.136,"timestamp":1752710385815},"volumeRatio":1.1932619675624598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":15128891,"roa":"20.23%","roe":"73.39%","lyrEps":0.964598,"volumeRatio":1.1932619675624598,"shares":51113003,"dividePrice":0,"high":10.666,"amplitude":0.13862,"preClose":9.71,"low":9.32,"week52Low":1.5,"pbRate":"5.41","psRate":"1.24","week52High":15.64,"institutionHeld":0,"latestPrice":10.47,"committee":-0.666667,"eps":1.122123,"divideRate":0,"volume":1307223,"delay":0,"ttmEps":1.122123,"open":10,"prevYearClose":2.16,"prevWeekClose":8.91,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":9.76,"twentyDayClose":13.14,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511696773","title":"量子之歌盤中異動 早盤股價大漲5.85%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，量子之歌股票出现异动，股价大幅拉升5.85%。截至发稿，该股报2.64美元/股，成交量1671股，换手率0.00%，振幅0.00%。量子之歌股票所在的教育服务行业中，整体涨幅为0.48%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139a24600ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223139a24600ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2511052065","title":"量子之歌下跌6.59%，報2.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:54","pubTimestamp":1739465676,"startTime":"0","endTime":"0","summary":"2月14日，量子之歌(QSG)盘中下跌6.59%，截至00:54，报2.41美元/股，成交9.85万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14005448150539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2511520420","title":"量子之歌盤中異動 臨近午盤股價大跌6.13%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:54","pubTimestamp":1739465653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时54分，量子之歌股票出现波动，股价快速下跌6.13%。截至发稿，该股报2.42美元/股，成交量3.4439万股，换手率0.07%，振幅7.95%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率2.42倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.23%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005413abcdce62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214005413abcdce62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2510530949","title":"量子之歌上漲5.47%，報2.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510530949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510530949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:39","pubTimestamp":1739374793,"startTime":"0","endTime":"0","summary":"2月12日，量子之歌(QSG)盘中上涨5.47%，截至23:39，报2.7美元/股，成交4.33万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12233948122758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2510553309","title":"量子之歌盤中異動 大幅上漲5.47%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510553309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510553309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:39","pubTimestamp":1739374783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时39分，量子之歌股票出现波动，股价快速拉升5.47%。截至发稿，该股报2.70美元/股，成交量1.6595万股，换手率0.03%，振幅8.20%。量子之歌股票所在的教育服务行业中，整体跌幅为1.18%。其相关个股中，Genius Group Limited、网易有道、高途涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为30.59%、3.40%、1.16%，振幅较大的相关个股有Genius Group Limited、网易有道、Chegg, Inc.，振幅分别为54.03%、11.47%、10.87%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122339439882f135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122339439882f135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2510802883","title":"量子之歌下跌8.89%，報2.351美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802883","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:46","pubTimestamp":1739285208,"startTime":"0","endTime":"0","summary":"2月11日，量子之歌(QSG)盘中下跌8.89%，截至22:46，报2.351美元/股，成交2.52万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224648091734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2510869938","title":"量子之歌盤中異動 股價大漲8.16%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:17","pubTimestamp":1739200622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时17分，量子之歌股票出现波动，股价急速上涨8.16%。截至发稿，该股报2.65美元/股，成交量2.7848万股，换手率0.05%，振幅4.46%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率2.49倍。量子之歌股票所在的教育服务行业中，整体涨幅为0.64%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023170298808210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023170298808210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2509235878","title":"量子之歌盤中異動 早盤快速下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:57","pubTimestamp":1738771055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时57分，量子之歌股票出现异动，股价大幅跳水5.53%。截至发稿，该股报2.22美元/股，成交量7900股，换手率0.02%，振幅4.98%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.28%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235735a23a8fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235735a23a8fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2509149867","title":"量子之歌下跌2.48%，報2.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:42","pubTimestamp":1738694552,"startTime":"0","endTime":"0","summary":"2月5日，量子之歌(QSG)盘中下跌2.48%，截至02:42，报2.32美元/股，成交6.17万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05024247950361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2507624230","title":"量子之歌盤中異動 股價大漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:59","pubTimestamp":1738249177,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时59分，量子之歌股票出现异动，股价大幅拉升5.58%。截至发稿，该股报2.46美元/股，成交量2036股，换手率0.00%，振幅2.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.84%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302259379876b51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302259379876b51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2507354302","title":"量子之歌盤中異動 股價大跌7.11%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507354302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507354302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:57","pubTimestamp":1738079870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时57分，量子之歌股票出现异动，股价快速下跌7.11%。截至发稿，该股报2.21美元/股，成交量1.7458万股，换手率0.03%，振幅6.39%。量子之歌股票所在的教育服务行业中，整体涨幅为0.27%。其相关个股中，华富教育、富兰克林柯维、好未来涨幅较大，童程童美、华夏博雅、安博教育较为活跃，换手率分别为16.34%、9.66%、0.75%，振幅较大的相关个股有童程童美、安博教育、Vasta Platform Limited，振幅分别为29.01%、8.72%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235751a232812a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235751a232812a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2506093853","title":"量子之歌盤中異動 早盤股價大跌5.58%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506093853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506093853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:12","pubTimestamp":1737990751,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时12分，量子之歌股票出现异动，股价大幅下跌5.58%。截至发稿，该股报2.37美元/股，成交量2.4928万股，换手率0.05%，振幅5.18%。量子之歌股票所在的教育服务行业中，整体涨幅为0.45%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723123196124027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723123196124027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505861521","title":"量子之歌盤中異動 早盤大幅上漲5.31%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:53","pubTimestamp":1737730386,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时53分，量子之歌股票出现波动，股价大幅上涨5.31%。截至发稿，该股报2.58美元/股，成交量3.561万股，换手率0.07%，振幅7.54%。量子之歌股票所在的教育服务行业中，整体跌幅为0.82%。其相关个股中，量子之歌、华夏博雅、丽翔教育涨幅较大，华夏博雅、Genius Group Limited、童程童美较为活跃，换手率分别为9.77%、0.70%、0.22%，振幅较大的相关个股有量子之歌、童程童美、华夏博雅，振幅分别为8.97%、6.46%、6.31%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225306987206d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225306987206d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2505070107","title":"美股異動 | 量子之歌(QSG.US)收漲12% 接連斬獲兩大獎項捷報頻傳","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070107","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:26","pubTimestamp":1737685593,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，量子之歌(QSG.US)股价一路走高，收盘时上涨11.87%，报2.45美元。消息面上，近日量子之歌在多个领域捷报频传，接连斩获两大奖项，在见未来•2024第七届资本市场高峰论坛暨金禧奖上摘得“非凡投资价值公司”奖项，在2024银柿奖上，公司旗下在线金融素养知识学习平台——启牛学堂也获得了“2024年银柿·价值公司奖”。这彰显出公司在银发经济和金融素养教育领域的深厚实力与卓越贡献。此外，近期量子之歌还正式加入中国互联网协会的“E启公益计划”，标志着其在数字公益领域迈出了坚实的一步，将充分发挥其在数字技术与内容创新方面的优势，探索更多元化的公益模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2505232700","title":"量子之歌上漲11.39%，報2.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232700?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:20","pubTimestamp":1737663630,"startTime":"0","endTime":"0","summary":"1月24日，量子之歌(QSG)盘中上涨11.39%，截至04:20，报2.44美元/股，成交18.11万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24042047770239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505975045","title":"量子之歌盤中異動 股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505975045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505975045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:43","pubTimestamp":1737650610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时43分，量子之歌股票出现波动，股价急速上涨5.47%。截至发稿，该股报2.31美元/股，成交量2.9693万股，换手率0.06%，振幅6.62%。量子之歌股票所在的教育服务行业中，整体涨幅为0.18%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004330abb6160f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124004330abb6160f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2505775134","title":"量子之歌上漲5.07%，報2.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:03","pubTimestamp":1737565407,"startTime":"0","endTime":"0","summary":"1月23日，量子之歌(QSG)盘中上涨5.07%，截至01:03，报2.28美元/股，成交6.72万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23010347724342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505776816","title":"量子之歌盤中異動 快速拉昇5.07%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505776816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505776816?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:03","pubTimestamp":1737565401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时03分，量子之歌股票出现波动，股价大幅上涨5.07%。截至发稿，该股报2.28美元/股，成交量2.9889万股，换手率0.06%，振幅9.19%。量子之歌股票所在的教育服务行业中，整体跌幅为0.11%。其相关个股中，尚德机构、一起教育科技、量子之歌涨幅较大，华夏博雅、Genius Group Limited、安博教育较为活跃，换手率分别为359.29%、4.22%、2.78%，振幅较大的相关个股有Mynd Ai Inc、安博教育、Skillsoft Corp.，振幅分别为17.79%、12.90%、11.78%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010321960d17ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123010321960d17ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2505270763","title":"量子之歌下跌5.66%，報2.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270763?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:26","pubTimestamp":1737473218,"startTime":"0","endTime":"0","summary":"1月21日，量子之歌(QSG)盘中下跌5.66%，截至23:26，报2.0美元/股，成交6.34万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。大事提醒：3月6日，量子之歌将披露2024财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233113986e3ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233113986e3ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2505227290","title":"清華大學魏晨陽辭去量子之歌獨立董事，阿里集團合夥人、阿里健康董事會主席朱順炎接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227290","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:47","pubTimestamp":1737463631,"startTime":"0","endTime":"0","summary":"自2024年1月22日起，魏晨阳担任量子之歌独立董事和审计委员会成员。值得关注的是，接棒魏晨阳出任量子之歌独立董事并担任董事会审计委员会成员的是朱顺炎，该任命自2025年1月21日起生效。据 阿里健康 官网信息，朱顺炎先生于2014年加入阿里巴巴集团，现任阿里健康董事会主席。2019年6月起，他担任阿里巴巴集团创新业务事业群总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210554a22a4214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121210554a22a4214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1515","BK1571","BK1610","00241","BK1589","BK1584","BK1502","BK1142","BK1501","QSG","BK1247","BK1189"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-07-16","current":8.005868,"percent":0.881072,"low":-51.861664,"twenty":-9.41023,"median":2.384734,"eighty":6.2656,"high":31.227453,"avg":-0.456942,"sd":10.945294,"marketCap":496307259},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686},{"date":"2025-06-13","current":9.47939,"twenty":-9.467541,"median":2.293898,"eighty":5.82367,"marketCap":588310664},{"date":"2025-06-20","current":11.132533,"twenty":-9.458612,"median":2.318191,"eighty":5.972831,"marketCap":689514410},{"date":"2025-06-27","current":7.258293,"twenty":-9.44797,"median":2.325794,"eighty":6.021338,"marketCap":450816686},{"date":"2025-07-03","current":7.348611,"twenty":-9.427082,"median":2.333838,"eighty":6.074042,"marketCap":456439116},{"date":"2025-07-11","current":8.064411,"twenty":-9.413131,"median":2.362431,"eighty":6.205504,"marketCap":500396299},{"date":"2025-07-16","current":8.005868,"twenty":-9.41023,"median":2.384734,"eighty":6.2656,"marketCap":496307259}],"updateTime":1752742988998}}}