ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Quad/Graphics Inc
5.95
-0.1000
-1.65%
盤後:
6.07
0.1200
+2.02%
17:23 EDT
成交量:
12.45萬
成交額:
74.86萬
市值:
3.00億
市盈率:
-19.47
高:
6.16
開:
6.11
低:
5.94
收:
6.05
52周最高:
9.13
52周最低:
4.50
股本:
5,047.31萬
流通股本:
1,761.31萬
量比:
0.59
換手率:
0.71%
股息:
0.28
股息率:
4.62%
每股收益(TTM):
-0.3057
每股收益(LYR):
-1.0693
淨資產收益率:
-17.22%
總資產收益率:
5.87%
市淨率:
3.45
市盈率(LYR):
-5.56
資料載入中...
總覽
公司
新聞
公告
美媒:特朗普決定取消原計劃,不前往印度參加QUAD峯會
观察者网
·
08/31
Quad Graphics, Inc盤中異動 股價大跌5.06%報5.92美元
市场透视
·
08/12
Quad Graphics, Inc盤中異動 早盤股價大跌5.11%
市场透视
·
08/06
Quad Graphics, Inc盤中異動 早盤急速拉昇6.24%
市场透视
·
08/05
Quad Graphics, Inc2025財年第二財季實現淨利潤-100000.00美元,同比增加96.43%
市场透视
·
08/04
Quad Graphics, Inc盤中異動 股價大漲5.07%
市场透视
·
08/01
Quad Graphics, Inc盤中異動 早盤急速上漲5.52%
市场透视
·
07/31
Quad Graphics, Inc盤中異動 早盤快速下挫6.90%
市场透视
·
07/30
Quad/Graphics Inc 報告截至 6 月 30 日的季度業績 - 收益摘要
路透中文
·
07/30
Quad/Graphics Inc 預計每股收益 14 美分 - 財報前瞻
路透中文
·
07/26
Quad/Graphics公司與瓦拉爾塔超市聯手升級店內數字體驗
华尔街洞察
·
07/16
四方安全對話譴責朝核研發 朝鮮:干涉內政
联合早报
·
07/04
關税和防務分歧讓美國與盟友鬧掰?專家提醒:對抗中國的本質沒變,不可放鬆警惕
观察者网
·
07/03
儘管存在貿易摩擦 美澳印日召開四方安全對話會議
联合早报
·
07/02
美國7月1日召開四方安全對話外長會議
联合早报
·
06/27
美印元首通話 莫迪稱印巴停火由雙方直接達成
联合早报
·
06/18
美西方又盯上中國深海活動,亮出了這「三板斧」
市场资讯
·
06/07
Quad Graphics, Inc盤中異動 臨近午盤急速拉昇5.01%
市场透视
·
06/06
Quad Graphics, Inc盤中異動 早盤急速上漲5.18%
市场透视
·
05/27
Quad Graphics, Inc盤中異動 急速下挫5.06%報5.63美元
市场透视
·
05/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QUAD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics Inc","latestPrice":5.95,"timestamp":1759521600000,"preClose":6.05,"halted":0,"volume":124494,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.95,"latestTime":"17:23 EDT","volume":2831,"amount":16890.54,"timestamp":1759526607535},"delay":0,"floatShares":17613100,"shares":50473135,"eps":-0.305669,"marketStatus":"休市中","change":-0.1,"latestTime":"10-03 16:00:00 EDT","open":6.11,"high":6.16,"low":5.94,"amount":748570.346082,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.305669,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.046218,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.05,"latestTime":"09:03 EDT","volume":352,"amount":2234.039984,"timestamp":1759496609128},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.95,"latestTime":"17:23 EDT","volume":2831,"amount":16890.54,"timestamp":1759526607535},"volumeRatio":0.5942712355711975,"impliedVol":0.9131,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":17613100,"roa":"5.87%","roe":"-17.22%","lyrEps":-1.069327,"volumeRatio":0.5942712355711975,"shares":50473135,"dividePrice":0.275,"high":6.16,"amplitude":0.036364,"preClose":6.05,"low":5.94,"week52Low":4.5,"pbRate":"3.45","psRate":"0.12","week52High":9.125,"institutionHeld":0,"latestPrice":5.95,"eps":-0.305669,"divideRate":0.046218,"volume":124494,"delay":0,"ttmEps":-0.305669,"open":6.11,"prevYearClose":6.97,"prevWeekClose":6.55,"prevMonthClose":6.26,"prevQuarterClose":6.26,"fiveDayClose":6.55,"twentyDayClose":6.61,"sixtyDayClose":5.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"QUAD","amount":0.075,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-29","symbol":"QUAD","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.3,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-10-03","current":-19.4655,"percent":0.14658,"low":-86.695443,"twenty":-16.160275,"median":-5.565253,"eighty":-1.896484,"high":29.525807,"avg":-11.628732,"sd":22.047508,"marketCap":305362466},"quantilePoints":[{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-05-02","current":-14.290589,"twenty":-10.085766,"median":-4.955812,"eighty":-1.195763,"marketCap":242940014},{"date":"2025-05-09","current":-17.416655,"twenty":-10.14408,"median":-4.979194,"eighty":-1.202019,"marketCap":296083142},{"date":"2025-05-16","current":-17.059391,"twenty":-10.242648,"median":-4.990251,"eighty":-1.205654,"marketCap":290009642},{"date":"2025-05-23","current":-15.660104,"twenty":-10.293227,"median":-4.996848,"eighty":-1.213723,"marketCap":266221765},{"date":"2025-05-30","current":-17.596906,"twenty":-10.424616,"median":-5.006163,"eighty":-1.219442,"marketCap":299147410},{"date":"2025-06-06","current":-15.967563,"twenty":-10.717776,"median":-5.022214,"eighty":-1.230114,"marketCap":271448576},{"date":"2025-06-13","current":-16.106685,"twenty":-11.042997,"median":-5.042814,"eighty":-1.231796,"marketCap":273813641},{"date":"2025-06-20","current":-16.315089,"twenty":-11.258589,"median":-5.066002,"eighty":-1.231481,"marketCap":277356516},{"date":"2025-06-27","current":-16.642582,"twenty":-11.784257,"median":-5.085293,"eighty":-1.274209,"marketCap":282923891},{"date":"2025-07-03","current":-17.327339,"twenty":-11.991741,"median":-5.111356,"eighty":-1.437495,"marketCap":294564767},{"date":"2025-07-11","current":-17.178479,"twenty":-12.249373,"median":-5.122291,"eighty":-1.562054,"marketCap":292034142},{"date":"2025-07-18","current":-16.315089,"twenty":-12.434899,"median":-5.143278,"eighty":-1.587788,"marketCap":277356516},{"date":"2025-07-25","current":-17.208251,"twenty":-12.608996,"median":-5.150436,"eighty":-1.599575,"marketCap":292540267},{"date":"2025-08-01","current":-18.812714,"twenty":-13.232759,"median":-5.167367,"eighty":-1.614729,"marketCap":269021809},{"date":"2025-08-08","current":-22.907038,"twenty":-13.394944,"median":-5.193632,"eighty":-1.629346,"marketCap":327570646},{"date":"2025-08-15","current":-22.765855,"twenty":-13.579244,"median":-5.265622,"eighty":-1.673003,"marketCap":325551720},{"date":"2025-08-22","current":-21.706978,"twenty":-13.837264,"median":-5.30676,"eighty":-1.706111,"marketCap":310409780},{"date":"2025-08-29","current":-23.118814,"twenty":-14.040369,"median":-5.325609,"eighty":-1.749992,"marketCap":330599034},{"date":"2025-09-05","current":-23.471773,"twenty":-14.780882,"median":-5.377191,"eighty":-1.791793,"marketCap":335646347},{"date":"2025-09-12","current":-23.471773,"twenty":-15.418231,"median":-5.406665,"eighty":-1.80854,"marketCap":335646347},{"date":"2025-09-19","current":-23.718844,"twenty":-15.672013,"median":-5.473829,"eighty":-1.841648,"marketCap":339179467},{"date":"2025-09-26","current":-23.118814,"twenty":-15.979443,"median":-5.530204,"eighty":-1.875792,"marketCap":330599034},{"date":"2025-10-03","current":-21.354019,"twenty":-16.160275,"median":-5.565253,"eighty":-1.896484,"marketCap":305362466}],"updateTime":1759686876024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563830243","title":"美媒:特朗普決定取消原計劃,不前往印度參加QUAD峯會","url":"https://stock-news.laohu8.com/highlight/detail?id=2563830243","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563830243?lang=zh_tw&edition=fundamental","pubTime":"2025-08-31 16:47","pubTimestamp":1756630020,"startTime":"0","endTime":"0","summary":" 就在当前美印关系急速滑坡之际,《纽约时报》当地时间8月30日援引知情人士报道称,美国总统特朗普此前原本告知印度总理莫迪,他将于今年晚些时候前往印度参加美日印澳“四方安全对话”峰会,但如今,他已经决定不再在今年秋季访印并参会。而对于特朗普不再计划前往印度参加QUAD峰会的消息,另一家美媒《新闻周刊》也已联系了白宫和印度外交部,以求回应,但尚无回复。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-31/doc-infnwmff8853964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QUAD","BK4087","MNDmain"],"gpt_icon":0},{"id":"2558766762","title":"Quad Graphics, Inc盤中異動 股價大跌5.06%報5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558766762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558766762?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 02:54","pubTimestamp":1754938453,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时54分,Quad Graphics, Inc股票出现波动,股价急速下跌5.06%。截至发稿,该股报5.92美元/股,成交量20.3299万股,换手率0.40%,振幅5.90%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为0.90%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025413974158fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025413974158fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2557303698","title":"Quad Graphics, Inc盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557303698?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:08","pubTimestamp":1754489328,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时08分,Quad Graphics, Inc股票出现异动,股价急速下跌5.11%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为1.94%。其相关个股中,环汇有限公司、Samfine Creation Holdings Group Limited、Rentokil Initial涨幅较大,Smx Public Limited Company、理臣国际、Cre8 Enterprise Limited较为活跃,换手率分别为17.13%、2.44%、1.57%,振幅较大的相关个股有Smx Public Limited Company、汤森路透、环汇有限公司,振幅分别为12.13%、10.12%、7.88%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220848973797c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806220848973797c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2557976383","title":"Quad Graphics, Inc盤中異動 早盤急速拉昇6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557976383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557976383?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:31","pubTimestamp":1754400663,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时31分,Quad Graphics, Inc股票出现异动,股价急速拉升6.24%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为0.08%。其相关个股中,Spar Group, Inc.、Quad Graphics, Inc、Samfine Creation Holdings Group Limited涨幅较大,Smx Public Limited Company、理臣国际、Blacksky Technology Inc.较为活跃,换手率分别为27.83%、8.04%、0.22%,振幅较大的相关个股有System1, Inc.、Network-1 Technologies, Inc.、Smx Public Limited Company,振幅分别为4.87%、4.53%、4.48%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213103a6d49cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213103a6d49cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2556787894","title":"Quad Graphics, Inc2025財年第二財季實現淨利潤-100000.00美元,同比增加96.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556787894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556787894?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 00:00","pubTimestamp":1754236826,"startTime":"0","endTime":"0","summary":"8月4日,Quad Graphics, Inc公布财报,公告显示公司2025财年第二财季净利润为-100000.00美元,同比增加96.43%;其中营业收入为5.72亿美元,同比减少9.78%,每股基本收益为0.00美元。从资产负债表来看,Quad Graphics, Inc总负债11.54亿美元,其中短期债务55.90百万美元,资产负债比为1.08,流动比率为0.93。机构评级:截至2025年8月4日,当前有2家机构对Quad Graphics, Inc目标价做出预测,其中目标均价为9.30美元,其中最低目标价为8.60美元,最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000030a472bc35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000030a472bc35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD"],"gpt_icon":0},{"id":"2556216811","title":"Quad Graphics, Inc盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556216811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556216811?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:44","pubTimestamp":1754055899,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时44分,Quad Graphics, Inc股票出现异动,股价快速拉升5.07%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为0.43%。其相关个股中,Quad Graphics, Inc、Samfine Creation Holdings Group Limited、Primech Holdings Ltd.涨幅较大,Smx Public Limited Company、Blacksky Technology Inc.、Premium Catering Limited较为活跃,换手率分别为7.43%、0.60%、0.34%,振幅较大的相关个股有Smx Public Limited Company、Quad Graphics, Inc、Rich Sparkle Holdings Limited,振幅分别为7.09%、5.44%、4.85%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214500a46fe699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214500a46fe699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2555157836","title":"Quad Graphics, Inc盤中異動 早盤急速上漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555157836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555157836?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:35","pubTimestamp":1753968923,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时35分,Quad Graphics, Inc股票出现波动,股价快速上涨5.52%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体涨幅为0.19%。其相关个股中,益盛鑫科技、Rentokil Initial、Samfine Creation Holdings Group Limited涨幅较大,Smx Public Limited Company、Cbiz, Inc.、Quad Graphics, Inc较为活跃,换手率分别为4.26%、0.22%、0.20%,振幅较大的相关个股有益盛鑫科技、Smx Public Limited Company、Cbiz, Inc.,振幅分别为15.41%、4.21%、3.70%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213523972a4de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213523972a4de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2555047856","title":"Quad Graphics, Inc盤中異動 早盤快速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882327,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分,Quad Graphics, Inc股票出现异动,股价快速下跌6.90%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为0.11%。其相关个股中,益盛鑫科技、Cimpress Plc、Blacksky Technology Inc.涨幅较大,Smx Public Limited Company、Cre8 Enterprise Limited、Rich Sparkle Holdings Limited较为活跃,换手率分别为8.52%、0.33%、0.24%,振幅较大的相关个股有益盛鑫科技、Quad Graphics, Inc、Cimpress Plc,振幅分别为17.19%、6.55%、5.53%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021320894c3f61b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021320894c3f61b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2555064426","title":"Quad/Graphics Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064426","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064426?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 05:57","pubTimestamp":1753826240,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Quad/Graphics Inc QUAD.N 公布的截至 6 月 30 日的季度调整后每股收益为 14 美分,高于去年同期的每股收益 12 美分。Quad/Graphics Inc 公布的本季度每股收益为盈亏平衡。该公司报告的季度亏损为 10 万美元。Quad/Graphics Inc 的股价本季度上涨了 4.1%,今年迄今为止下跌了 15.6%。华尔街对 Quad/Graphics Inc 的 12 个月目标价中位数为 9.45 美元,比上次收盘价 5.80 美元高出约 38.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ2DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2554142792","title":"Quad/Graphics Inc 預計每股收益 14 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554142792","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554142792?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 05:22","pubTimestamp":1753478526,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc 预计每股收益 14 美分 - 财报前瞻Quad/Graphics Inc QUAD.N, QUAD.K 将于 7 月 29 日公布截至 2025 年 6 月 30 日的财报,预计季度收入将有所下降。LSEG 分析师对 Quad/Graphics Inc 的平均预期为每股收益 14 美分。华尔街对 Quad/Graphics Inc 的 12 个月目标价中位数为 9.45 美元,比上次收盘价 5.85 美元高出约 38.1%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"1174378416","title":"Quad/Graphics公司與瓦拉爾塔超市聯手升級店內數字體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1174378416","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174378416?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:02","pubTimestamp":1752595358,"startTime":"0","endTime":"0","summary":"Quad/Graphics公司宣布与加州领先的拉丁裔超市连锁瓦拉尔塔超市建立战略合作,旨在拓展其店内连接零售媒体网络。这一举措将在15家瓦拉尔塔门店安装精心定位的数字标牌,显著提升购物旅程。CPG品牌由此获得直接渠道,高效互动忠诚顾客。数字创新驱动沉浸式个性化体验,巩固品牌忠诚度。标牌内容涵盖CPG品牌、本地产品及双语促销,聚焦高流量区域吸引眼球。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2548307363","title":"四方安全對話譴責朝核研發 朝鮮:干涉內政","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307363","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:57","pubTimestamp":1751597837,"startTime":"0","endTime":"0","summary":"朝鲜外交部说,美国仰仗四方安全对话机制等排他性小集团干涉主权国家内政、煽动阵营对立、造成国际关系不稳定的霸权行径,是阻碍地区与世界和平安全的主要危险因素。朝方强烈谴责和反对美方公然侵犯朝鲜尊严与权益、毫不掩饰其一贯敌视朝鲜立场的恶意行径,并对由此可能引发的严重后果表示高度关切。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250704-7072538","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250704-7072538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2548733388","title":"關税和防務分歧讓美國與盟友鬧掰?專家提醒:對抗中國的本質沒變,不可放鬆警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733388","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:58","pubTimestamp":1751525880,"startTime":"0","endTime":"0","summary":"在美国总统特朗普对全球“挥舞关税大棒”、美国与盟国就防务问题分歧不断之际,美日澳印外长齐聚华盛顿,举行了今年第二次“四方安全对话”。尽管面临种种纷争,此次会议依旧释放了美国及其地区伙伴倾向于共同对抗中国的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-03/doc-infeerfm3460577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","QUAD","BK4097","MSP"],"gpt_icon":0},{"id":"2548983130","title":"儘管存在貿易摩擦 美澳印日召開四方安全對話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983130","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983130?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 08:55","pubTimestamp":1751417721,"startTime":"0","endTime":"0","summary":"苏杰生称周二的会晤“富有成效”,他在社媒平台X说:“今天的会议将加强印太地区的战略稳定和自由开放。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250702-7048559","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250702-7048559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2546635765","title":"美國7月1日召開四方安全對話外長會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635765","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635765?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:26","pubTimestamp":1750987601,"startTime":"0","endTime":"0","summary":"美国总统特朗普今年1月20日重返白宫,鲁比奥次日就召开以中国为重点的首场四方安全对话会议。四方外长1月重申将致力于合作并定期会面,为预计于今年晚些时候在印度举行的领导人峰会做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250627-6980389","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250627-6980389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2544055599","title":"美印元首通話 莫迪稱印巴停火由雙方直接達成","url":"https://stock-news.laohu8.com/highlight/detail?id=2544055599","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544055599?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 20:39","pubTimestamp":1750250379,"startTime":"0","endTime":"0","summary":"米斯里也重申新德里长期以来的观点,即印度现在不会、以后也永远不会接受调解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250618-6866661","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250618-6866661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2541892940","title":"美西方又盯上中國深海活動,亮出了這「三板斧」","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892940?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 09:39","pubTimestamp":1749260340,"startTime":"0","endTime":"0","summary":"翻阅过往记录,不难发现西方批评中国深海活动的“三板斧”。事实上,两次事件的调查均指向意外事件,并无证据表明中国在背后操纵。徐闻县人民法院判决该案的两名被告“破坏公共电信设施罪”成立,并判处有期徒刑七年六个月。中国对于破坏海底电缆行为的惩罚力度显著高于其他国家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfcmp4794230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QUAD","AMTI","BK4135","BK4139","BK4087","RAND"],"gpt_icon":0},{"id":"2541614088","title":"Quad Graphics, Inc盤中異動 臨近午盤急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541614088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541614088?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:36","pubTimestamp":1749224211,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时36分,Quad Graphics, Inc股票出现波动,股价急速上涨5.01%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体涨幅为0.21%。其相关个股中,宁圣国际、Dlh Holdings Corp.、Spire Global, Inc.涨幅较大,Premium Catering Limited、Blacksky Technology Inc.、反导工业较为活跃,换手率分别为2.77%、1.97%、1.59%,振幅较大的相关个股有益盛鑫科技、Primech Holdings Ltd.、Premium Catering Limited,振幅分别为22.13%、15.79%、15.05%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233651a49d16ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606233651a49d16ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2538846058","title":"Quad Graphics, Inc盤中異動 早盤急速上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846058?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:41","pubTimestamp":1748356907,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时41分,Quad Graphics, Inc股票出现波动,股价大幅上涨5.18%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体涨幅为0.62%。其相关个股中,Premium Catering Limited、System1, Inc.、Quad Graphics, Inc涨幅较大,Powell Max Limited、理臣国际、Blacksky Technology Inc.较为活跃,换手率分别为14.79%、1.18%、0.88%,振幅较大的相关个股有Powell Max Limited、益盛鑫科技、Premium Catering Limited,振幅分别为17.77%、13.41%、10.30%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224147a48e8571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527224147a48e8571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2537495351","title":"Quad Graphics, Inc盤中異動 急速下挫5.06%報5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495351?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:33","pubTimestamp":1747848810,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时33分,Quad Graphics, Inc股票出现异动,股价大幅下挫5.06%。Quad Graphics, Inc股票所在的专业商务服务行业中,整体跌幅为0.60%。其相关个股中,Network-1 Technologies, Inc.、Primech Holdings Ltd.、Target Hospitality Corp.涨幅较大,理臣国际、宁圣国际、Transcat, Inc.较为活跃,换手率分别为4.56%、3.17%、1.91%,振幅较大的相关个股有宁圣国际、System1, Inc.、理臣国际,振幅分别为14.37%、11.83%、9.55%。Quad Graphics, Inc公司简介:Quad/Graphics Inc 提供印刷和营销服务,以帮助客户营销他们的产品、服务和内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013330aa2c95e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522013330aa2c95e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUAD","BK4087"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}]}}