美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Quotient Technology Inc

3.99

0.0000

成交量：- -

成交額：431.40萬

市值：3.98億

市盈率：-9.56

高：3.99

開：3.99

低：3.99

收：3.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Quotient Technology Inc

交易所：

NYSE

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.quotient.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Quotient Technology Inc.在1998年5月成立於美國加州，且於2009年6月重新合併於特拉華州。Coupons運營一家領先的数字推廣平台，連接大品牌、零售商與消費者。超過2000個品牌來自700多個包裝消費品公司，也叫（CPGs）以及許多領先的食品，藥品和大型商品零售商使用該公司的推廣平台。當他們選擇產品，購買的時候，能在關鍵時刻吸引消費者。當Coupons提供数字優惠券給消費者，包括優惠券和優惠券代碼。並通過公司的平台，其中包括該公司的網頁，移動和社交渠道，以及那些包裝消費品，零售商和大約30,000多個第三方網站或發行商。在其網站上显示Coupons的優惠券和廣告產品。 Coupons的包裝消費品，零售商，出版商和消費者的結合，均可通過它的推廣平台，造成了強大的網絡效應，它認為是一個顯著的競爭優勢。Coupons的龐大且不斷增長的零售商整合到其平台使他們能夠吸引，留住和發展包裝消費品領先的数字推廣支出。該公司的產品的廣度使得這些領先品牌能夠吸引和留住多元化的零售商，出版商和消費者。該公司平台上的額外產品，尤其是在銷售解決方案上，增加消費者的參与和零售商整合，這能提高提供給包裝消費品的價值。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QUOT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUOT\",,,,,undefined,":{"symbol":"QUOT","market":"US","secType":"STK","nameCN":"Quotient Technology Inc","latestPrice":3.99,"timestamp":1693598400000,"preClose":3.99,"halted":3,"volume":0,"delay":0,"floatShares":81762436,"shares":99730174,"eps":-0.417426,"marketStatus":"停牌","change":0,"latestTime":"09-01 16:00:00 EDT","open":3.99,"high":3.99,"low":3.99,"amount":4314005.441236,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.417426,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUOT\",,,,,undefined,":{"symbol":"QUOT","floatShares":81762436,"roa":"-6.53%","roe":"-24.45%","lyrEps":-0.798078,"shares":99730174,"dividePrice":0,"high":3.99,"amplitude":0,"preClose":3.99,"low":3.99,"week52Low":1.68,"pbRate":"2.56","psRate":"1.50","week52High":4.25,"institutionHeld":0,"latestPrice":3.99,"eps":-0.417426,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.417426,"open":3.99,"prevYearClose":3.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.quotient.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Quotient Technology Inc.在1998年5月成立於美國加州，且於2009年6月重新合併於特拉華州。Coupons運營一家領先的数字推廣平台，連接大品牌、零售商與消費者。超過2000個品牌來自700多個包裝消費品公司，也叫（CPGs）以及許多領先的食品，藥品和大型商品零售商使用該公司的推廣平台。當他們選擇產品，購買的時候，能在關鍵時刻吸引消費者。當Coupons提供数字優惠券給消費者，包括優惠券和優惠券代碼。並通過公司的平台，其中包括該公司的網頁，移動和社交渠道，以及那些包裝消費品，零售商和大約30,000多個第三方網站或發行商。在其網站上显示Coupons的優惠券和廣告產品。 Coupons的包裝消費品，零售商，出版商和消費者的結合，均可通過它的推廣平台，造成了強大的網絡效應，它認為是一個顯著的競爭優勢。Coupons的龐大且不斷增長的零售商整合到其平台使他們能夠吸引，留住和發展包裝消費品領先的数字推廣支出。該公司的產品的廣度使得這些領先品牌能夠吸引和留住多元化的零售商，出版商和消費者。該公司平台上的額外產品，尤其是在銷售解決方案上，增加消費者的參与和零售商整合，這能提高提供給包裝消費品的價值。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.009732},{"month":2,"riseRate":0.625,"avgChangeRate":0.117342},{"month":3,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000202},{"month":5,"riseRate":0.25,"avgChangeRate":-0.057365},{"month":6,"riseRate":0.625,"avgChangeRate":0.043057},{"month":7,"riseRate":0.625,"avgChangeRate":0.014478},{"month":8,"riseRate":0.625,"avgChangeRate":-0.066482},{"month":9,"riseRate":0.625,"avgChangeRate":0.007927},{"month":10,"riseRate":0.571429,"avgChangeRate":0.015024},{"month":11,"riseRate":0.625,"avgChangeRate":0.063966},{"month":12,"riseRate":0.375,"avgChangeRate":0.013741}],"exchange":"NYSE","name":"Quotient Technology Inc","nameEN":"Quotient Technology"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QUOT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-06","symbol":"QUOT","reason":null,"defaultRemindTime":1694007000000,"announcedDate":"2023-08-22","type":"delisting","dateTimestamp":1693972800000},{"market":"US","date":"2023-08-08","symbol":"QUOT","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-09","symbol":"QUOT","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-02-28","symbol":"QUOT","fiscalQuarterEnding":"2022/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2022-08-09","symbol":"QUOT","fiscalQuarterEnding":"2022/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUOT","date":"2023-09-01","current":-9.845446,"percent":0.710863,"low":-66.100671,"twenty":-29.428454,"median":-15.048138,"eighty":-5.587689,"high":-1.982061,"avg":-18.935595,"sd":14.93107,"marketCap":397923394},"quantilePoints":[{"date":"2020-07-24","current":-18.690447,"twenty":-60.549109,"median":-39.441258,"eighty":-28.56475,"marketCap":692611889},{"date":"2020-07-31","current":-19.442919,"twenty":-60.549109,"median":-39.394065,"eighty":-28.34998,"marketCap":720496263},{"date":"2020-08-07","current":-15.096311,"twenty":-60.549109,"median":-39.216426,"eighty":-28.267778,"marketCap":842087321},{"date":"2020-08-14","current":-14.480135,"twenty":-60.549109,"median":-39.008299,"eighty":-28.053471,"marketCap":807716410},{"date":"2020-08-21","current":-14.674717,"twenty":-60.549109,"median":-38.888379,"eighty":-27.951286,"marketCap":818570382},{"date":"2020-08-28","current":-14.885514,"twenty":-60.549109,"median":-38.888379,"eighty":-27.526787,"marketCap":830328851},{"date":"2020-09-04","current":-12.874834,"twenty":-60.549109,"median":-38.888379,"eighty":-27.186551,"marketCap":718171142},{"date":"2020-09-11","current":-11.934355,"twenty":-60.549109,"median":-38.808043,"eighty":-26.892125,"marketCap":665710277},{"date":"2020-09-18","current":-11.820849,"twenty":-60.549109,"median":-38.556925,"eighty":-26.30942,"marketCap":659378794},{"date":"2020-09-25","current":-11.934355,"twenty":-60.549109,"median":-38.542741,"eighty":-25.817392,"marketCap":665710277},{"date":"2020-10-02","current":-12.615392,"twenty":-60.549109,"median":-38.542741,"eighty":-25.335372,"marketCap":703699179},{"date":"2020-10-09","current":-13.99368,"twenty":-60.549109,"median":-38.542741,"eighty":-25.111075,"marketCap":780581480},{"date":"2020-10-16","current":-13.539656,"twenty":-60.549109,"median":-38.542741,"eighty":-25.014476,"marketCap":755255546},{"date":"2020-10-23","current":-14.366629,"twenty":-60.549109,"median":-38.542741,"eighty":-24.760938,"marketCap":801384926},{"date":"2020-10-30","current":-14.43149,"twenty":-60.549109,"median":-38.542741,"eighty":-24.760938,"marketCap":805002917},{"date":"2020-11-06","current":-13.604264,"twenty":-60.549109,"median":-38.542741,"eighty":-24.722314,"marketCap":675261240},{"date":"2020-11-13","current":-13.090895,"twenty":-60.549109,"median":-38.542741,"eighty":-24.66031,"marketCap":649779684},{"date":"2020-11-20","current":-13.879283,"twenty":-60.549109,"median":-38.542741,"eighty":-24.46342,"marketCap":688912074},{"date":"2020-11-27","current":-13.860948,"twenty":-60.549109,"median":-38.542741,"eighty":-24.419252,"marketCap":688002018},{"date":"2020-12-04","current":-15.639403,"twenty":-60.549109,"median":-38.542741,"eighty":-24.243268,"marketCap":776277409},{"date":"2020-12-11","current":-15.877753,"twenty":-60.549109,"median":-38.542741,"eighty":-24.099728,"marketCap":788108132},{"date":"2020-12-18","current":-17.362854,"twenty":-60.549109,"median":-38.542741,"eighty":-23.879975,"marketCap":861822634},{"date":"2020-12-24","current":-17.692877,"twenty":-60.549109,"median":-38.542741,"eighty":-23.837474,"marketCap":878203634},{"date":"2020-12-31","current":-17.271181,"twenty":-60.549109,"median":-38.542741,"eighty":-23.617731,"marketCap":857272356},{"date":"2021-01-08","current":-18.132907,"twenty":-60.549109,"median":-38.542741,"eighty":-23.505862,"marketCap":900044968},{"date":"2021-01-15","current":-18.096238,"twenty":-60.549109,"median":-38.542741,"eighty":-23.143639,"marketCap":898224857},{"date":"2021-01-22","current":-18.682945,"twenty":-60.549109,"median":-38.542741,"eighty":-22.972899,"marketCap":927346636},{"date":"2021-01-29","current":-16.244444,"twenty":-60.549109,"median":-38.542741,"eighty":-22.824169,"marketCap":806309243},{"date":"2021-02-05","current":-18.132907,"twenty":-60.549109,"median":-38.542741,"eighty":-22.611311,"marketCap":900044968},{"date":"2021-02-12","current":-17.691388,"twenty":-60.549109,"median":-38.542741,"eighty":-22.352173,"marketCap":1156680642},{"date":"2021-02-19","current":-18.081128,"twenty":-60.549109,"median":-38.542741,"eighty":-21.990585,"marketCap":1182162198},{"date":"2021-02-26","current":-19.002562,"twenty":-60.549109,"median":-38.203191,"eighty":-21.420107,"marketCap":1242406529},{"date":"2021-03-05","current":-20.191992,"twenty":-60.552482,"median":-38.026325,"eighty":-20.141358,"marketCap":1320172661},{"date":"2021-03-12","current":-23.278847,"twenty":-60.552482,"median":-37.849458,"eighty":-20.141358,"marketCap":1521994288},{"date":"2021-03-19","current":-22.372614,"twenty":-60.552482,"median":-37.791461,"eighty":-20.141358,"marketCap":1462743902},{"date":"2021-03-26","current":-20.616789,"twenty":-60.549109,"median":-37.672592,"eighty":-20.154016,"marketCap":1347946279},{"date":"2021-04-01","current":-22.485893,"twenty":-60.549109,"median":-37.495725,"eighty":-20.154016,"marketCap":1470150200},{"date":"2021-04-09","current":-23.887722,"twenty":-60.552482,"median":-37.318858,"eighty":-20.141358,"marketCap":1561803141},{"date":"2021-04-16","current":-22.85405,"twenty":-60.552482,"median":-36.965125,"eighty":-20.141358,"marketCap":1494220669},{"date":"2021-04-23","current":-22.804027,"twenty":-60.552482,"median":-36.421524,"eighty":-20.141358,"marketCap":1490950097},{"date":"2021-04-30","current":-23.332361,"twenty":-60.552482,"median":-36.000396,"eighty":-20.141358,"marketCap":1525493086},{"date":"2021-05-07","current":-19.417919,"twenty":-60.538988,"median":-35.463077,"eighty":-19.697628,"marketCap":1205270241},{"date":"2021-05-14","current":-18.215225,"twenty":-60.371795,"median":-35.149563,"eighty":-19.422919,"marketCap":1130619027},{"date":"2021-05-21","current":-16.515539,"twenty":-60.015213,"median":-34.934143,"eighty":-19.122512,"marketCap":1025119481},{"date":"2021-05-28","current":-17.688774,"twenty":-59.805369,"median":-34.786117,"eighty":-19.020359,"marketCap":1097942176},{"date":"2021-06-04","current":-17.04199,"twenty":-59.559382,"median":-34.555648,"eighty":-18.97574,"marketCap":1057796331},{"date":"2021-06-11","current":-16.711078,"twenty":-59.148285,"median":-34.490065,"eighty":-18.709866,"marketCap":1037256597},{"date":"2021-06-18","current":-16.199668,"twenty":-59.083373,"median":-34.353962,"eighty":-18.57702,"marketCap":1005513371},{"date":"2021-06-25","current":-17.057032,"twenty":-58.751317,"median":-34.342039,"eighty":-18.484931,"marketCap":1058729956},{"date":"2021-07-02","current":-16.83141,"twenty":-58.551528,"median":-34.280907,"eighty":-18.302437,"marketCap":1044725591},{"date":"2021-07-09","current":-16.696036,"twenty":-58.352905,"median":-34.194013,"eighty":-18.218031,"marketCap":1036322973},{"date":"2021-07-16","current":-15.522801,"twenty":-58.320663,"median":-34.046305,"eighty":-18.132907,"marketCap":963500277},{"date":"2021-07-23","current":-16.440331,"twenty":-58.046669,"median":-34.032719,"eighty":-18.086139,"marketCap":1020451359},{"date":"2021-07-30","current":-16.335041,"twenty":-57.758896,"median":-33.939649,"eighty":-18.011963,"marketCap":1013915989},{"date":"2021-08-06","current":-12.754349,"twenty":-57.548496,"median":-33.897961,"eighty":-17.942829,"marketCap":767021047},{"date":"2021-08-13","current":-11.987523,"twenty":-57.142497,"median":-33.779539,"eighty":-17.847178,"marketCap":720905671},{"date":"2021-08-20","current":-10.970305,"twenty":-56.888012,"median":-33.749935,"eighty":-17.786107,"marketCap":659732214},{"date":"2021-08-27","current":-11.173749,"twenty":-56.32981,"median":-33.672013,"eighty":-17.691686,"marketCap":671966905},{"date":"2021-09-03","current":-10.845109,"twenty":-56.016881,"median":-33.601909,"eighty":-17.648598,"marketCap":652203173},{"date":"2021-09-10","current":-10.140881,"twenty":-55.605708,"median":-33.536344,"eighty":-17.564287,"marketCap":609852317},{"date":"2021-09-17","current":-9.906139,"twenty":-55.432934,"median":-33.38096,"eighty":-17.417289,"marketCap":595735365},{"date":"2021-09-24","current":-9.671396,"twenty":-55.212247,"median":-33.314531,"eighty":-17.314742,"marketCap":581618414},{"date":"2021-10-01","current":-9.045416,"twenty":-54.980118,"median":-33.257133,"eighty":-17.213463,"marketCap":543973209},{"date":"2021-10-08","current":-9.248859,"twenty":-54.669894,"median":-33.082026,"eighty":-17.150289,"marketCap":556207900},{"date":"2021-10-15","current":-9.780943,"twenty":-54.571019,"median":-32.949167,"eighty":-17.065723,"marketCap":588206325},{"date":"2021-10-22","current":-10.297376,"twenty":-54.39006,"median":-32.877333,"eighty":-17.026949,"marketCap":619263618},{"date":"2021-10-29","current":-10.078283,"twenty":-54.267608,"median":-32.791781,"eighty":-16.907496,"marketCap":606087797},{"date":"2021-11-05","current":-9.432837,"twenty":-53.987697,"median":-32.729734,"eighty":-16.877509,"marketCap":601465961},{"date":"2021-11-12","current":-10.661919,"twenty":-53.987697,"median":-32.667688,"eighty":-16.756524,"marketCap":679835937},{"date":"2021-11-19","current":-10.795193,"twenty":-53.987697,"median":-32.58509,"eighty":-16.696036,"marketCap":688333886},{"date":"2021-11-26","current":-10.839618,"twenty":-53.987697,"median":-32.51257,"eighty":-16.63587,"marketCap":691166536},{"date":"2021-12-03","current":-9.788234,"twenty":-53.987697,"median":-32.357453,"eighty":-16.577723,"marketCap":624127159},{"date":"2021-12-10","current":-10.810001,"twenty":-53.987697,"median":-32.294127,"eighty":-16.472462,"marketCap":689278103},{"date":"2021-12-17","current":-10.336138,"twenty":-53.987697,"median":-32.146726,"eighty":-16.398306,"marketCap":659063172},{"date":"2021-12-23","current":-10.750768,"twenty":-53.987697,"median":-32.030993,"eighty":-16.324149,"marketCap":685501237},{"date":"2021-12-31","current":-10.9877,"twenty":-53.987697,"median":-31.782561,"eighty":-16.235628,"marketCap":700608702},{"date":"2022-01-07","current":-10.884042,"twenty":-53.987697,"median":-31.550844,"eighty":-16.096412,"marketCap":693999186},{"date":"2022-01-14","current":-10.439796,"twenty":-53.987697,"median":-31.013919,"eighty":-15.874154,"marketCap":665672688},{"date":"2022-01-21","current":-9.714193,"twenty":-53.987697,"median":-30.956274,"eighty":-15.785702,"marketCap":619406076},{"date":"2022-01-28","current":-9.684576,"twenty":-53.987697,"median":-30.660133,"eighty":-15.725546,"marketCap":617517643},{"date":"2022-02-04","current":-9.640152,"twenty":-53.987697,"median":-30.37417,"eighty":-15.642157,"marketCap":614684993},{"date":"2022-02-11","current":-12.432627,"twenty":-53.987697,"median":-30.151649,"eighty":-15.487724,"marketCap":566529948},{"date":"2022-02-18","current":-13.717332,"twenty":-53.987697,"median":-29.734421,"eighty":-15.144938,"marketCap":625071375},{"date":"2022-02-25","current":-13.862379,"twenty":-53.987697,"median":-29.56753,"eighty":-15.072331,"marketCap":631680892},{"date":"2022-03-04","current":-13.33167,"twenty":-53.987697,"median":-29.400639,"eighty":-15.00015,"marketCap":607497523},{"date":"2022-03-11","current":-12.248471,"twenty":-53.987697,"median":-29.289378,"eighty":-14.883124,"marketCap":558138349},{"date":"2022-03-18","current":-13.998253,"twenty":-53.987697,"median":-29.094672,"eighty":-14.790034,"marketCap":637872399},{"date":"2022-03-25","current":-13.956592,"twenty":-53.987697,"median":-28.955596,"eighty":-14.723035,"marketCap":635973969},{"date":"2022-04-01","current":-13.685792,"twenty":-53.987697,"median":-28.593999,"eighty":-14.659552,"marketCap":623634176},{"date":"2022-04-08","current":-13.248347,"twenty":-53.987697,"median":-28.427108,"eighty":-14.53978,"marketCap":603700663},{"date":"2022-04-14","current":-12.540102,"twenty":-53.987697,"median":-28.232402,"eighty":-14.480135,"marketCap":571427357},{"date":"2022-04-22","current":-11.956841,"twenty":-53.987697,"median":-27.815174,"eighty":-14.426232,"marketCap":544849341},{"date":"2022-04-29","current":-11.06112,"twenty":-53.987697,"median":-27.453577,"eighty":-14.315075,"marketCap":504033101},{"date":"2022-05-06","current":-7.351568,"twenty":-53.987697,"median":-26.938316,"eighty":-14.263663,"marketCap":429772674},{"date":"2022-05-13","current":-6.635929,"twenty":-53.987697,"median":-26.09461,"eighty":-14.139617,"marketCap":387936396},{"date":"2022-05-20","current":-6.814839,"twenty":-53.987697,"median":-25.357726,"eighty":-14.05805,"marketCap":398395465},{"date":"2022-05-27","current":-7.003718,"twenty":-53.987697,"median":-25.024912,"eighty":-13.986262,"marketCap":409437382},{"date":"2022-06-03","current":-6.71054,"twenty":-53.987697,"median":-24.723588,"eighty":-13.875961,"marketCap":392298143},{"date":"2022-06-10","current":-6.531375,"twenty":-53.987697,"median":-24.618125,"eighty":-13.834971,"marketCap":381824163},{"date":"2022-06-17","current":-6.075319,"twenty":-53.987697,"median":-24.422265,"eighty":-13.783646,"marketCap":355163125},{"date":"2022-06-24","current":-6.433648,"twenty":-53.987697,"median":-24.317632,"eighty":-13.745786,"marketCap":376111084},{"date":"2022-07-01","current":-5.21207,"twenty":-53.987697,"median":-24.132001,"eighty":-13.698291,"marketCap":304697587},{"date":"2022-07-08","current":-4.935178,"twenty":-53.987697,"median":-23.985346,"eighty":-13.6522,"marketCap":288510527},{"date":"2022-07-15","current":-4.739726,"twenty":-53.987697,"median":-23.864817,"eighty":-13.57029,"marketCap":277084368},{"date":"2022-07-22","current":-4.804877,"twenty":-53.987697,"median":-23.632844,"eighty":-13.512591,"marketCap":280893088},{"date":"2022-07-29","current":-4.511698,"twenty":-53.987697,"median":-23.509814,"eighty":-13.453244,"marketCap":263753848},{"date":"2022-08-05","current":-4.641999,"twenty":-53.987697,"median":-23.293007,"eighty":-13.323338,"marketCap":271371288},{"date":"2022-08-12","current":-2.676922,"twenty":-53.987697,"median":-23.131784,"eighty":-13.214217,"marketCap":226513069},{"date":"2022-08-19","current":-2.540228,"twenty":-53.987697,"median":-22.960846,"eighty":-13.122874,"marketCap":214946444},{"date":"2022-08-26","current":-2.209884,"twenty":-53.987697,"median":-22.840317,"eighty":-12.957179,"marketCap":186993767},{"date":"2022-09-02","current":-1.982061,"twenty":-53.731952,"median":-22.741362,"eighty":-12.832589,"marketCap":167716059},{"date":"2022-09-09","current":-2.16432,"twenty":-53.615668,"median":-22.62939,"eighty":-12.608377,"marketCap":183138226},{"date":"2022-09-16","current":-2.608575,"twenty":-53.590728,"median":-22.542533,"eighty":-12.512519,"marketCap":220729756},{"date":"2022-09-23","current":-2.392143,"twenty":-53.392244,"median":-22.372614,"eighty":-12.37294,"marketCap":202415934},{"date":"2022-09-30","current":-2.631357,"twenty":-53.219558,"median":-22.117141,"eighty":-12.235957,"marketCap":222657527},{"date":"2022-10-07","current":-2.585792,"twenty":-52.995276,"median":-21.732769,"eighty":-12.045635,"marketCap":218801985},{"date":"2022-10-14","current":-2.517445,"twenty":-52.796792,"median":-21.459322,"eighty":-11.947847,"marketCap":213018673},{"date":"2022-10-21","current":-2.688313,"twenty":-52.387842,"median":-20.885827,"eighty":-11.762475,"marketCap":227476954},{"date":"2022-10-28","current":-2.733877,"twenty":-52.053664,"median":-20.53183,"eighty":-11.580182,"marketCap":231332496},{"date":"2022-11-04","current":-3.166741,"twenty":-52.002855,"median":-19.644836,"eighty":-11.358026,"marketCap":267960141},{"date":"2022-11-11","current":-4.13566,"twenty":-52.002855,"median":-19.417919,"eighty":-11.248325,"marketCap":347151398},{"date":"2022-11-18","current":-3.455983,"twenty":-52.002855,"median":-19.103093,"eighty":-11.147334,"marketCap":290098662},{"date":"2022-11-25","current":-3.617262,"twenty":-52.002855,"median":-19.054546,"eighty":-11.07161,"marketCap":303636599},{"date":"2022-12-02","current":-3.651822,"twenty":-52.002855,"median":-18.974243,"eighty":-10.9877,"marketCap":306537586},{"date":"2022-12-09","current":-3.594222,"twenty":-52.002855,"median":-18.690447,"eighty":-10.958083,"marketCap":301702608},{"date":"2022-12-16","current":-3.502063,"twenty":-52.002855,"median":-18.572937,"eighty":-10.901812,"marketCap":293966644},{"date":"2022-12-23","current":-3.536623,"twenty":-52.002855,"median":-18.481264,"eighty":-10.842913,"marketCap":296867630},{"date":"2022-12-30","current":-3.95134,"twenty":-52.002855,"median":-18.320515,"eighty":-10.810001,"marketCap":331679470},{"date":"2023-01-06","current":-3.928301,"twenty":-51.704701,"median":-18.229254,"eighty":-10.750768,"marketCap":329745479},{"date":"2023-01-13","current":-4.11262,"twenty":-50.328236,"median":-18.132907,"eighty":-10.632302,"marketCap":345217407},{"date":"2023-01-20","current":-3.99742,"twenty":-49.611661,"median":-18.096238,"eighty":-10.561223,"marketCap":335547452},{"date":"2023-01-27","current":-4.607977,"twenty":-48.602807,"median":-18.059341,"eighty":-10.47208,"marketCap":386798216},{"date":"2023-02-03","current":-4.838376,"twenty":-47.720706,"median":-17.962248,"eighty":-10.433872,"marketCap":406138126},{"date":"2023-02-10","current":-4.458218,"twenty":-36.558027,"median":-17.865154,"eighty":-10.330215,"marketCap":374227273},{"date":"2023-02-17","current":-4.538858,"twenty":-35.130949,"median":-17.802884,"eighty":-10.222012,"marketCap":380996242},{"date":"2023-02-24","current":-4.193259,"twenty":-34.746259,"median":-17.747881,"eighty":-10.140881,"marketCap":351986376},{"date":"2023-03-03","current":-4.170754,"twenty":-34.328743,"median":-17.674542,"eighty":-10.040724,"marketCap":319108528},{"date":"2023-03-10","current":-4.158115,"twenty":-34.199335,"median":-17.583483,"eighty":-9.954086,"marketCap":318141532},{"date":"2023-03-17","current":-4.123484,"twenty":-33.98953,"median":-17.472862,"eighty":-9.830808,"marketCap":315491903},{"date":"2023-03-24","current":-3.919225,"twenty":-33.865538,"median":-17.331142,"eighty":-9.727734,"marketCap":299863821},{"date":"2023-03-31","current":-4.187315,"twenty":-33.758714,"median":-17.252709,"eighty":-9.671396,"marketCap":320375679},{"date":"2023-04-06","current":-4.008588,"twenty":-33.66822,"median":-17.192405,"eighty":-9.593148,"marketCap":306701107},{"date":"2023-04-14","current":-4.110718,"twenty":-33.486841,"median":-17.124505,"eighty":-9.479797,"marketCap":314515148},{"date":"2023-04-21","current":-3.919225,"twenty":-33.31825,"median":-17.057032,"eighty":-9.392835,"marketCap":299863821},{"date":"2023-04-28","current":-3.612836,"twenty":-33.242041,"median":-17.011907,"eighty":-9.051676,"marketCap":276421698},{"date":"2023-05-05","current":-3.485174,"twenty":-33.048811,"median":-16.894222,"eighty":-8.686373,"marketCap":266654147},{"date":"2023-05-12","current":-4.201902,"twenty":-32.934067,"median":-16.83141,"eighty":-7.244777,"marketCap":285212495},{"date":"2023-05-19","current":-3.910845,"twenty":-32.790043,"median":-16.744878,"eighty":-6.990688,"marketCap":265456445},{"date":"2023-05-26","current":-3.881876,"twenty":-32.720477,"median":-16.680995,"eighty":-6.809581,"marketCap":263490101},{"date":"2023-06-02","current":-4.070176,"twenty":-32.661483,"median":-16.629471,"eighty":-6.711882,"marketCap":276271337},{"date":"2023-06-09","current":-4.562653,"twenty":-32.542984,"median":-16.515539,"eighty":-6.568587,"marketCap":309699186},{"date":"2023-06-16","current":-4.779922,"twenty":-32.357453,"median":-16.468637,"eighty":-6.261845,"marketCap":324446766},{"date":"2023-06-23","current":-5.683593,"twenty":-32.245768,"median":-16.395207,"eighty":-6.184318,"marketCap":385785268},{"date":"2023-06-30","current":-5.625449,"twenty":-32.015338,"median":-16.304958,"eighty":-5.85022,"marketCap":381838615},{"date":"2023-07-07","current":-5.552769,"twenty":-31.785855,"median":-16.244444,"eighty":-5.644726,"marketCap":376905300},{"date":"2023-07-14","current":-5.610947,"twenty":-31.498518,"median":-16.097768,"eighty":-5.593504,"marketCap":380854245},{"date":"2023-07-21","current":-5.640019,"twenty":-31.004147,"median":-15.877753,"eighty":-5.587689,"marketCap":382827583},{"date":"2023-07-28","current":-5.683628,"twenty":-30.745058,"median":-15.773932,"eighty":-5.587689,"marketCap":385787590},{"date":"2023-08-04","current":-5.819372,"twenty":-30.554408,"median":-15.725546,"eighty":-5.587689,"marketCap":395001525},{"date":"2023-08-11","current":-9.796095,"twenty":-30.274036,"median":-15.639403,"eighty":-5.587689,"marketCap":395928790},{"date":"2023-08-18","current":-9.77142,"twenty":-30.008164,"median":-15.435228,"eighty":-5.587689,"marketCap":394931489},{"date":"2023-08-25","current":-9.820771,"twenty":-29.656539,"median":-15.14491,"eighty":-5.587689,"marketCap":396926092},{"date":"2023-09-01","current":-9.845446,"twenty":-29.428454,"median":-15.048138,"eighty":-5.587689,"marketCap":397923394}],"updateTime":1752903466216}}}