美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

QXO Inc

22.50

+2.3511.66%

盤前：23.200.7000+3.11%06:24 EDT

成交量：1,680.23萬

成交額：3.76億

市值：130.11億

市盈率：-199.29

高：23.52

開：20.73

低：20.50

收：20.15

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-GMS 股價躍升至 QXO 收購價之上

【傳家得寶(HD.US)向GMS(GMS.US)發起收購要約 QXO(QXO.US)面臨競購】智通財經APP獲悉，據媒體

傳家得寶(HD.US)向GMS(GMS.US)發起收購要約 QXO(QXO.US)面臨競購

家得寶對GMS提出收購要約拉開50億美元建材公司爭奪戰序幕

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QXO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","market":"US","secType":"STK","nameCN":"QXO Inc","latestPrice":22.5,"timestamp":1750276800000,"preClose":20.15,"halted":0,"volume":16802302,"hourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.5,"latestTime":"06:24 EDT","volume":9038,"amount":210178.75326599999,"timestamp":1750415079299},"delay":0,"floatShares":507000000,"shares":578265506,"eps":-0.112898,"marketStatus":"盤前交易","change":2.35,"latestTime":"06-20 06:46:39 EDT","open":20.73,"high":23.52,"low":20.5,"amount":375892800.006812,"amplitude":0.149876,"askPrice":24,"askSize":100,"bidPrice":21.73,"bidSize":23,"shortable":3,"etf":0,"ttmEps":-0.112898,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.55,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.5,"latestTime":"06:24 EDT","volume":9038,"amount":210178.75326599999,"timestamp":1750415079299},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.5,"latestTime":"19:59 EDT","volume":111083,"amount":2500126.4807,"timestamp":1750291162685},"volumeRatio":2.562747208327125,"optionData":{"bulkOrders":[{"symbol":"QXO","call":false,"expireDate":1752811200000,"strike":"25.0","timestamp":1750268146765,"price":2.75,"volume":6000,"amount":1650000,"type":"-"}]},"impliedVol":0.6536,"impliedVolPercentile":0.7628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","floatShares":507000000,"roa":"-2.62%","roe":"1.44%","lyrEps":-0.112898,"volumeRatio":2.562747208327125,"shares":578265506,"dividePrice":0,"high":23.52,"amplitude":0.149876,"preClose":20.15,"low":20.5,"week52Low":10.61,"pbRate":"2.85","psRate":"232.57","week52High":157.2786,"institutionHeld":0,"latestPrice":22.5,"committee":-0.626016,"eps":-0.112898,"divideRate":0,"volume":16802302,"delay":0,"ttmEps":-0.112898,"open":20.73,"prevYearClose":15.9,"prevWeekClose":19.66,"prevMonthClose":17,"prevQuarterClose":13.54,"fiveDayClose":19.95,"twentyDayClose":18.35,"sixtyDayClose":13.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QXO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544512598","title":"BUZZ-GMS 股價躍升至 QXO 收購價之上","url":"https://stock-news.laohu8.com/highlight/detail?id=2544512598","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544512598?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 18:10","pubTimestamp":1750414236,"startTime":"0","endTime":"0","summary":"6月20日 -  ** GMS GMS.N股价盘前大涨 23.4% 至 99.95 美元，高于 QXO 95.20 美元/股的收购报价。** QXOQXO.N盘前上涨4.6%，高于其50亿美元的收购报价   ** 新的建筑产品分销商QXO威胁称，如果收购要约被拒绝，将采取敌对行动 ** 覆盖 GMS 的 8 家券商的 PT 中位数为 95 美元 - LSEG 数据 ** 2024年12月上半月该股最后交易价为90-100美元 ** 截至周三收盘，该股今年已下跌 4.5 ** QXO公司今年已累计上涨41%；该公司在3月份达成了110亿美元收购Beacon Roofing Supply公司的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4097","LU1169590202.USD","LU1878469433.USD","QXO","GMS","BK4104","BECN"],"gpt_icon":0},{"id":"2544115380","title":"【傳家得寶(HD.US)向GMS(GMS.US)發起收購要約 QXO(QXO.US)面臨競購】智通財經APP獲悉，據媒體","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU2756315318.SGD","IE00BSNM7G36.USD","HD","BK4567","LU0079474960.USD","LU0354030438.USD","LU2756315664.SGD","BK4588","LU0820561909.HKD","BK4581","BK4504","LU1674673428.USD","LU0820562030.AUD","LU1989772923.USD","GMS","LU1551013425.SGD","BK4550","BK4585","LU1989772840.SGD","BK4083","LU1162221912.USD","BK4533","LU0354030511.USD","LU0823434583.USD","LU0320765646.SGD","LU0820561818.USD","LU1169590202.USD","QXO","IE00BWXC8680.SGD","BK4097","LU1496350502.SGD","IE00B1XK9C88.USD","LU1035775433.USD","LU1674673691.USD","SG9999001440.SGD","LU1496350171.SGD","BK4104","LU1093756325.SGD","LU0942090050.USD","LU0868494617.USD","LU1929549753.HKD","BK4566","LU0234572021.USD","BK4534","LU0943347566.SGD","LU1069344957.HKD","LU1169589451.USD","LU0823411888.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2544115305","title":"傳家得寶(HD.US)向GMS(GMS.US)發起收購要約 QXO(QXO.US)面臨競購","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115305","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115305?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体报道，家得宝 已对 GMS 公司发出了收购要约，这可能会引发与 QXO 公司之间的激烈竞购战。据消息人士称，来自全球最大的家居用品零售商“家得宝”的收购报价金额尚未确定。据周三发布的声明，QXO 正在提议以每股 95.20 美元的现金价格收购位于佐治亚州塔克市的 GMS 公司。GMS 公司证实收到了 QXO 的非正式收购提议，并表示其董事会将对这一提议进行评估。GMS 公司周三的收盘价为每股 81.01 美元，盘后进一步大涨17%至95美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0942090050.USD","LU0820561818.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4585","LU1496350171.SGD","LU1035775433.USD","IE00BWXC8680.SGD","BK4083","LU1929549753.HKD","QXO","IE00BSNM7G36.USD","LU0868494708.USD","LU1093756168.USD","LU0234572021.USD","LU0823434740.USD","LU2756315664.SGD","LU0320765646.SGD","LU1169590202.USD","GMS","SG9999001440.SGD","LU0820561909.HKD","BK4097","LU1551013342.USD","LU1989772840.SGD","LU0079474960.USD","BK4504","LU1093756325.SGD","LU0354030511.USD","LU0823434583.USD","LU0943347566.SGD","LU1551013425.SGD","BK4567","BK4581","LU0689472784.USD","LU1914381329.SGD","LU1778281490.HKD","LU0868494617.USD","BK4550","LU0354030438.USD","LU2756315318.SGD","BK4566","BK4588","HD","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU0823411888.USD","LU1674673691.USD","BK4533","BK4104"],"gpt_icon":0},{"id":"2544754194","title":"家得寶對GMS提出收購要約 拉開50億美元建材公司爭奪戰序幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754194?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 07:48","pubTimestamp":1750376882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CFA.SI","BK4533","LU0823434583.USD","LU1035775433.USD","IE00BKVL7J92.USD","BK4581","LU1169590202.USD","BK4104","BK4588","BK4566","BK4550","LU0820562030.AUD","BK4097","BK4534","LU0823411888.USD","LU1778281490.HKD","BK4083","LU1551013425.SGD","GMS","BK4567","BK4504","LU2756315318.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","HD","LU1093756325.SGD","LU0320765646.SGD","LU1169589451.USD","LU0234572021.USD","LU1914381329.SGD","LU1069344957.HKD","BK4585","LU1496350502.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU0823434740.USD","LU1162221912.USD","LU0079474960.USD","LU0354030438.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU0689472784.USD","QXO","LU0820561818.USD","IE00BWXC8680.SGD","LU0942090050.USD","LU1551013342.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"QXO","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"QXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"QXO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"QXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":3.22},{"market":"US","date":"2024-06-06","symbol":"QXO","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QXO\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-20","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":4,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QXO","date":"2025-06-18","current":318.483845,"percent":0.748954,"low":-4823.714917,"twenty":-2839.328894,"median":196.158769,"eighty":328.379255,"high":430.767304,"avg":-743.646194,"sd":1540.811682,"marketCap":11652049945},"quantilePoints":[{"date":"2024-06-07","current":-120.828938,"twenty":-120.828938,"median":-120.828938,"eighty":-120.828938,"marketCap":146142480},{"date":"2024-06-14","current":-112.81029,"twenty":-122.54361,"median":-120.828938,"eighty":-109.944447,"marketCap":136443933},{"date":"2024-06-21","current":-45.019764,"twenty":-120.828938,"median":-98.481077,"eighty":-60.393598,"marketCap":54451359},{"date":"2024-06-28","current":-40.631476,"twenty":-120.828938,"median":-98.481077,"eighty":-50.402143,"marketCap":49143730},{"date":"2024-07-05","current":-34.958008,"twenty":-114.41402,"median":-67.054568,"eighty":-38.521363,"marketCap":42281676},{"date":"2024-07-12","current":-22.924545,"twenty":-101.34692,"median":-42.82562,"eighty":-32.194321,"marketCap":27727214},{"date":"2024-07-15","current":-27.192003,"twenty":-98.481077,"median":-40.631476,"eighty":-27.192003,"marketCap":32888700},{"date":"2024-08-02","current":-4180.625952,"twenty":-109.944447,"median":-42.82562,"eighty":-28.454116,"marketCap":5056462908},{"date":"2024-08-09","current":-3774.411284,"twenty":-3002.079923,"median":-67.054568,"eighty":-33.640973,"marketCap":4565146674},{"date":"2024-08-16","current":-4338.285603,"twenty":-3777.119382,"median":-98.481077,"eighty":-34.347273,"marketCap":4647032713},{"date":"2024-08-23","current":-2674.647055,"twenty":-3834.66646,"median":-120.828938,"eighty":-34.958008,"marketCap":5732022730},{"date":"2024-08-30","current":-2569.571634,"twenty":-3777.119382,"median":-1249.187703,"eighty":-35.848847,"marketCap":5506836122},{"date":"2024-09-06","current":-2619.243651,"twenty":-3774.411284,"median":-2498.406918,"eighty":-39.412202,"marketCap":5613287973},{"date":"2024-09-13","current":-2856.140962,"twenty":-3720.249329,"median":-2581.034408,"eighty":-40.631476,"marketCap":6120981415},{"date":"2024-09-20","current":-2840.857264,"twenty":-3706.70884,"median":-2632.616886,"eighty":-45.019764,"marketCap":6088226999},{"date":"2024-09-27","current":-2903.902517,"twenty":-3642.391517,"median":-2674.647055,"eighty":-50.402143,"marketCap":6223338964},{"date":"2024-10-04","current":-2665.094744,"twenty":-3012.798861,"median":-2709.990605,"eighty":-67.054568,"marketCap":5711551220},{"date":"2024-10-11","current":-2859.961886,"twenty":-3005.157012,"median":-2731.96092,"eighty":-73.711144,"marketCap":6129170019},{"date":"2024-10-18","current":-2945.932684,"twenty":-3005.157012,"median":-2787.364323,"eighty":-98.481077,"marketCap":6313413606},{"date":"2024-10-25","current":-2842.767727,"twenty":-3003.24655,"median":-2808.379407,"eighty":-98.481077,"marketCap":6092321301},{"date":"2024-10-31","current":-2879.066508,"twenty":-2983.377744,"median":-2819.842181,"eighty":-109.944447,"marketCap":6170113038},{"date":"2024-11-08","current":-2989.873315,"twenty":-2980.703097,"median":-2839.902033,"eighty":-119.225208,"marketCap":6407582551},{"date":"2024-11-15","current":364.675806,"twenty":-3003.628642,"median":-2840.857264,"eighty":-109.944447,"marketCap":6235621869},{"date":"2024-11-22","current":398.441798,"twenty":-2992.547962,"median":-2820.797412,"eighty":-63.724083,"marketCap":6812918444},{"date":"2024-11-29","current":398.441798,"twenty":-2982.995651,"median":-2813.633178,"eighty":-40.143766,"marketCap":6812918444},{"date":"2024-12-06","current":409.456415,"twenty":-2971.532878,"median":-2796.916634,"eighty":-33.917781,"marketCap":7001256334},{"date":"2024-12-13","current":382.877665,"twenty":-2963.508937,"median":-2736.25946,"eighty":-24.600772,"marketCap":6546788818},{"date":"2024-12-20","current":385.990491,"twenty":-2958.923828,"median":-2674.647055,"eighty":366.735039,"marketCap":6600014743},{"date":"2024-12-27","current":380.243735,"twenty":-2953.574533,"median":-2665.094744,"eighty":373.729199,"marketCap":6501751496},{"date":"2025-01-03","current":368.031877,"twenty":-2947.461054,"median":-2638.348273,"eighty":374.880095,"marketCap":6292942097},{"date":"2025-01-10","current":365.876843,"twenty":-2945.932684,"median":-2619.243651,"eighty":380.243735,"marketCap":6256093379},{"date":"2025-01-17","current":328.283476,"twenty":-2944.022222,"median":-2575.303021,"eighty":375.454771,"marketCap":5613287973},{"date":"2025-01-24","current":334.748578,"twenty":-2942.493852,"median":-2498.406918,"eighty":375.454771,"marketCap":5723834126},{"date":"2025-01-31","current":321.339479,"twenty":-2940.58339,"median":-129.4023,"eighty":374.880095,"marketCap":5494553216},{"date":"2025-02-07","current":324.452305,"twenty":-2932.559449,"median":-116.819614,"eighty":373.012399,"marketCap":5547779142},{"date":"2025-02-14","current":317.268859,"twenty":-2930.648987,"median":-98.481077,"eighty":371.42895,"marketCap":5424950083},{"date":"2025-02-21","current":313.19824,"twenty":-2920.332491,"median":-67.054568,"eighty":370.281144,"marketCap":5355346950},{"date":"2025-02-28","current":294.760729,"twenty":-2913.454827,"median":-42.82562,"eighty":369.131035,"marketCap":5040085700},{"date":"2025-03-07","current":192.059929,"twenty":-2913.454827,"median":-34.958008,"eighty":368.317679,"marketCap":5371724158},{"date":"2025-03-14","current":185.033346,"twenty":-2908.869718,"median":-33.848579,"eighty":368.031877,"marketCap":5175197664},{"date":"2025-03-21","current":196.59793,"twenty":-2904.666701,"median":-26.961329,"eighty":367.888208,"marketCap":5498647518},{"date":"2025-03-28","current":205.088385,"twenty":-2903.902517,"median":-23.265062,"eighty":367.505091,"marketCap":5736117031},{"date":"2025-04-04","current":201.867868,"twenty":-2892.439744,"median":185.033346,"eighty":366.451519,"marketCap":5646042389},{"date":"2025-04-11","current":193.231026,"twenty":-2883.651617,"median":186.497218,"eighty":365.587223,"marketCap":5404478574},{"date":"2025-04-17","current":208.748063,"twenty":-2882.123247,"median":188.912605,"eighty":365.106808,"marketCap":5838474580},{"date":"2025-04-25","current":186.643605,"twenty":-2880.212785,"median":187.521928,"eighty":362.66596,"marketCap":5220234986},{"date":"2025-05-02","current":193.523801,"twenty":-2877.538138,"median":189.351767,"eighty":353.904433,"marketCap":5412667177},{"date":"2025-05-09","current":222.072164,"twenty":-2869.132105,"median":191.035219,"eighty":343.081375,"marketCap":6211136365},{"date":"2025-05-16","current":230.659613,"twenty":-2858.433516,"median":191.547574,"eighty":337.861404,"marketCap":8438912601},{"date":"2025-05-23","current":238.456957,"twenty":-2850.791668,"median":192.499091,"eighty":334.892247,"marketCap":8724186229},{"date":"2025-05-30","current":267.033468,"twenty":-2842.767727,"median":193.523801,"eighty":334.748578,"marketCap":9769686448},{"date":"2025-06-06","current":264.744635,"twenty":-2842.385634,"median":194.109349,"eighty":333.551337,"marketCap":9685947225},{"date":"2025-06-13","current":317.693562,"twenty":-2840.475172,"median":195.280446,"eighty":328.666594,"marketCap":11623136670},{"date":"2025-06-18","current":318.483845,"twenty":-2839.328894,"median":196.158769,"eighty":328.379255,"marketCap":11652049945}],"updateTime":1750416399486}}}