老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
ENECO ENERGY LIMITED
0.010
+0.001
11.11%
成交量：
327.63萬
成交額：
3.25萬
市值：
2,312.86萬
市盈率：
-32.36
高：
0.010
開：
0.009
低：
0.009
收：
0.009
資料載入中...
總覽
公司
新聞
公告
概念
化石燃料股
-0.36%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/R14.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"R14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","market":"SI","secType":"STK","nameCN":"ENECO ENERGY LIMITED","latestPrice":0.01,"timestamp":1746004560000,"preClose":0.009,"halted":0,"volume":3276300,"delay":15,"nameEN":"ENECO ENERGY LIMITED","floatShares":849619244,"shares":2312860188,"eps":-0.000309,"marketStatus":"已收盤","change":0.001,"latestTime":"04-30 17:16:00 SGT 延時","open":0.009,"high":0.01,"low":0.009,"amount":32455,"amplitude":0.111111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000309,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.300805,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","floatShares":849619244,"roa":"0.27%","roe":"-3.62%","lyrEps":-0.000309,"volumeRatio":2.300805,"shares":2312860188,"dividePrice":0,"high":0.01,"amplitude":0.111111,"preClose":0.009,"low":0.009,"week52Low":0.007,"pbRate":"1.19","psRate":"0.74","week52High":0.016,"institutionHeld":0,"latestPrice":0.01,"eps":-0.000309,"divideRate":0,"volume":3276300,"delay":15,"ttmEps":-0.000309,"open":0.009,"prevYearClose":0.011,"prevWeekClose":0.009,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.009,"twentyDayClose":0.009,"sixtyDayClose":0.011},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/R14.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.003573}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"R14.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R14.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R14.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/R14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"R14.SI","date":"2025-04-29","current":-29.112924,"percent":0.053974,"low":-35.582464,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"high":321.789243,"avg":15.363306,"sd":55.263111,"marketCap":20815741},"quantilePoints":[{"date":"2020-04-30","current":-3.307486,"twenty":-8.100737,"median":-3.81633,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-08","current":-3.307486,"twenty":-8.081717,"median":-3.69331,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-15","current":-3.307486,"twenty":-8.081717,"median":-3.689119,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-22","current":-3.307486,"twenty":-8.063189,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-05-29","current":-3.307486,"twenty":-8.031467,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-06-05","current":-0.635142,"twenty":-7.993662,"median":-3.561908,"eighty":-2.033384,"marketCap":16818565},{"date":"2020-06-12","current":-0.635142,"twenty":-7.981943,"median":-3.391045,"eighty":-2.010354,"marketCap":16818565},{"date":"2020-06-19","current":-0.630405,"twenty":-7.981943,"median":-3.307486,"eighty":-2.006272,"marketCap":16818565},{"date":"2020-06-26","current":-0.630405,"twenty":-7.981943,"median":-3.307486,"eighty":-1.997134,"marketCap":16818565},{"date":"2020-07-03","current":-0.630405,"twenty":-7.97147,"median":-3.307486,"eighty":-1.981944,"marketCap":16818565},{"date":"2020-07-10","current":-0.630405,"twenty":-7.971009,"median":-3.307486,"eighty":-1.971766,"marketCap":16818565},{"date":"2020-07-17","current":-0.630405,"twenty":-7.96754,"median":-3.307486,"eighty":-1.966409,"marketCap":16818565},{"date":"2020-07-24","current":-0.630405,"twenty":-7.930586,"median":-3.307486,"eighty":-1.951471,"marketCap":16818565},{"date":"2020-07-30","current":-0.630405,"twenty":-7.927703,"median":-3.307486,"eighty":-1.951471,"marketCap":16818565},{"date":"2020-08-07","current":-0.630405,"twenty":-7.903566,"median":-3.307486,"eighty":-1.951047,"marketCap":16818565},{"date":"2020-08-14","current":-0.660484,"twenty":-7.90114,"median":-3.307486,"eighty":-1.936105,"marketCap":16818565},{"date":"2020-08-21","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.92994,"marketCap":16818565},{"date":"2020-08-28","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.87633,"marketCap":16818565},{"date":"2020-09-04","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.813178,"marketCap":16818565},{"date":"2020-09-11","current":-0.660484,"twenty":-7.882169,"median":-3.307486,"eighty":-1.65693,"marketCap":16818565},{"date":"2020-09-18","current":-0.660484,"twenty":-7.882169,"median":-3.221076,"eighty":-1.627342,"marketCap":16818565},{"date":"2020-09-25","current":-0.660484,"twenty":-7.882169,"median":-3.055754,"eighty":-1.568166,"marketCap":16818565},{"date":"2020-10-02","current":-0.660484,"twenty":-7.882169,"median":-3.031601,"eighty":-1.553372,"marketCap":16818565},{"date":"2020-10-09","current":-0.660484,"twenty":-7.882169,"median":-3.000022,"eighty":-1.538578,"marketCap":16818565},{"date":"2020-10-16","current":-0.660484,"twenty":-7.852963,"median":-2.929088,"eighty":-1.523784,"marketCap":16818565},{"date":"2020-10-23","current":-0.660484,"twenty":-7.799114,"median":-2.905285,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-10-30","current":-0.660484,"twenty":-7.782394,"median":-2.897511,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-11-06","current":-0.660484,"twenty":-7.756607,"median":-2.855694,"eighty":-1.479402,"marketCap":16818565},{"date":"2020-11-13","current":-0.879494,"twenty":-7.756607,"median":-2.842126,"eighty":-1.420226,"marketCap":16818565},{"date":"2020-11-20","current":-0.879494,"twenty":-7.742128,"median":-2.839172,"eighty":-1.405432,"marketCap":16818565},{"date":"2020-11-27","current":-0.879494,"twenty":-7.712936,"median":-2.839172,"eighty":-1.375844,"marketCap":16818565},{"date":"2020-12-04","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-11","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-18","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.362075,"marketCap":16818565},{"date":"2020-12-23","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.346256,"marketCap":16818565},{"date":"2020-12-30","current":-0.879494,"twenty":-7.712388,"median":-2.803241,"eighty":-1.344908,"marketCap":16818565},{"date":"2021-01-08","current":-0.879494,"twenty":-7.712388,"median":-2.774671,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-15","current":-0.879494,"twenty":-7.712388,"median":-2.747389,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-22","current":-0.879494,"twenty":-7.712388,"median":-2.693639,"eighty":-1.28873,"marketCap":16818565},{"date":"2021-01-29","current":-0.879494,"twenty":-7.712388,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-05","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-11","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-19","current":-0.879494,"twenty":-7.712607,"median":-2.652651,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-26","current":-0.879494,"twenty":-7.712388,"median":-2.621072,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-03-05","current":1.311594,"twenty":-7.712388,"median":-2.605282,"eighty":-1.252094,"marketCap":16818565},{"date":"2021-03-11","current":1.311594,"twenty":-7.708429,"median":-2.573703,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-19","current":1.311594,"twenty":-7.708429,"median":-2.526334,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-25","current":1.311594,"twenty":-7.708429,"median":-2.522429,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-04-01","current":1.311594,"twenty":-7.633456,"median":-2.522429,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-09","current":1.311594,"twenty":-7.646854,"median":-2.448377,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-16","current":1.311594,"twenty":-7.653553,"median":-2.396688,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-23","current":1.311594,"twenty":-7.653553,"median":-2.380897,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-30","current":1.311594,"twenty":-7.653553,"median":-2.368438,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-07","current":1.311594,"twenty":-7.660252,"median":-2.367142,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-14","current":1.311594,"twenty":-7.640155,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-21","current":1.098678,"twenty":-7.569264,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-28","current":1.098678,"twenty":-7.501939,"median":-2.365847,"eighty":-1.156213,"marketCap":16818565},{"date":"2021-06-04","current":1.098678,"twenty":-7.445461,"median":-2.30528,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-10","current":1.098678,"twenty":-7.411905,"median":-2.283318,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-18","current":1.098678,"twenty":-7.311744,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-06-25","current":1.098678,"twenty":-7.261664,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-07-01","current":1.098678,"twenty":-7.211583,"median":-2.278401,"eighty":-1.043412,"marketCap":16818565},{"date":"2021-07-09","current":1.098678,"twenty":-6.842537,"median":-2.275545,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-16","current":1.098678,"twenty":-5.591927,"median":-2.255808,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-23","current":1.098678,"twenty":-5.348388,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-29","current":1.098678,"twenty":-5.287954,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-06","current":1.098678,"twenty":-5.212412,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-13","current":1.098678,"twenty":-5.167087,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-20","current":1.331742,"twenty":-5.031111,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-27","current":1.331742,"twenty":-4.759159,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-03","current":1.331742,"twenty":-4.608075,"median":-2.170063,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-10","current":1.331742,"twenty":-4.45699,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-17","current":1.331742,"twenty":-4.361553,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-24","current":1.331742,"twenty":-4.325174,"median":-2.163732,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-01","current":1.331742,"twenty":-4.325174,"median":-2.15076,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-08","current":1.331742,"twenty":-4.325174,"median":-2.144377,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-15","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-21","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-29","current":1.331742,"twenty":-4.121285,"median":-2.102734,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-05","current":1.331742,"twenty":-3.924142,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-12","current":1.782383,"twenty":-3.81633,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-19","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-26","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-03","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-10","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-17","current":1.782383,"twenty":-3.434697,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-24","current":1.782383,"twenty":-3.347393,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-31","current":1.782383,"twenty":-3.307486,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-07","current":1.782383,"twenty":-3.307486,"median":-2.027226,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-14","current":1.782383,"twenty":-3.307486,"median":-2.010354,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-21","current":1.782383,"twenty":-3.307486,"median":-2.00192,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-28","current":1.782383,"twenty":-3.307486,"median":-1.997134,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-04","current":1.782383,"twenty":-3.307486,"median":-1.981988,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-11","current":1.782383,"twenty":-3.307486,"median":-1.972999,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-18","current":1.782383,"twenty":-3.307486,"median":-1.966409,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-25","current":1.782383,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-04","current":10.767327,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-11","current":10.767327,"twenty":-3.307486,"median":-1.951047,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-18","current":10.767327,"twenty":-3.307486,"median":-1.936105,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-25","current":10.767327,"twenty":-3.307486,"median":-1.893711,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-04-01","current":10.767327,"twenty":-3.138971,"median":-1.87633,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-08","current":10.767327,"twenty":-3.053064,"median":-1.686519,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-14","current":10.767327,"twenty":-3.053064,"median":-1.65693,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-22","current":2.469324,"twenty":-3.053064,"median":-1.612548,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-29","current":2.469324,"twenty":-3.053064,"median":-1.568166,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-06","current":2.469324,"twenty":-3.053064,"median":-1.553372,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-13","current":2.469324,"twenty":-3.053064,"median":-1.538578,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-20","current":2.469324,"twenty":-3.05414,"median":-1.523784,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-27","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-03","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-10","current":2.601882,"twenty":-3.05414,"median":-1.486799,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-17","current":2.601882,"twenty":-3.05414,"median":-1.429221,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-24","current":2.601882,"twenty":-3.05414,"median":-1.405432,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-01","current":2.601882,"twenty":-3.05414,"median":-1.375844,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-08","current":2.601882,"twenty":-3.05414,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-15","current":2.601882,"twenty":-3.055216,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-22","current":2.601882,"twenty":-3.055216,"median":-1.353615,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-29","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-05","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-19","current":2.600273,"twenty":-3.075812,"median":-1.301874,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-30","current":2.602285,"twenty":-3.138971,"median":-1.269014,"eighty":1.311594,"marketCap":16818565},{"date":"2022-09-12","current":4.640149,"twenty":-3.157918,"median":-1.269014,"eighty":1.311594,"marketCap":29989282},{"date":"2022-09-23","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.311594,"marketCap":25375547},{"date":"2022-09-30","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":25375547},{"date":"2022-10-07","current":4.283214,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":27682415},{"date":"2022-10-14","current":5.35866,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":34633018},{"date":"2022-10-21","current":4.644172,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-10-28","current":4.644172,"twenty":-3.293535,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-04","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-11","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-18","current":2.940297,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":27706415},{"date":"2022-11-25","current":2.450247,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":23088679},{"date":"2022-12-02","current":2.940297,"twenty":-3.293535,"median":-1.198513,"eighty":1.331742,"marketCap":27706415},{"date":"2022-12-09","current":2.695272,"twenty":-3.293535,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-16","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-23","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-30","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-06","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-13","current":2.695272,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-20","current":2.940297,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":27706415},{"date":"2023-01-27","current":2.940297,"twenty":-3.307486,"median":-1.022261,"eighty":1.782383,"marketCap":27706415},{"date":"2023-02-03","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-02-10","current":3.430346,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":32324150},{"date":"2023-02-17","current":3.675371,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":34633018},{"date":"2023-02-24","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-03","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-16","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-23","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-31","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-05","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-14","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-21","current":15.4661,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":32324150},{"date":"2023-04-28","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":30015282},{"date":"2023-05-05","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-12","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-19","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":32324150},{"date":"2023-05-26","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-01","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-09","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-16","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-22","current":12.151936,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":25397547},{"date":"2023-06-30","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.547893,"marketCap":27706415},{"date":"2023-07-07","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":30015282},{"date":"2023-07-14","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-21","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-27","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-03","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-10","current":12.129137,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-17","current":12.129137,"twenty":-3.307486,"median":-0.635142,"eighty":2.601882,"marketCap":32324150},{"date":"2023-09-25","current":9.546515,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":25441462},{"date":"2023-10-09","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-16","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-30","current":7.810785,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":20815741},{"date":"2023-11-27","current":6.94292,"twenty":-3.307486,"median":-0.630405,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-15","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-22","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-03-15","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":20815741},{"date":"2024-03-22","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-03-28","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-04-05","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":18502881},{"date":"2024-04-12","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":20815741},{"date":"2024-04-19","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":18502881},{"date":"2024-04-26","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.430346,"marketCap":18502881},{"date":"2024-05-03","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-10","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-17","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.92628,"marketCap":16190021},{"date":"2024-05-24","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.997667,"marketCap":18502881},{"date":"2024-05-31","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.640149,"marketCap":18502881},{"date":"2024-06-07","current":181.006443,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":20815741},{"date":"2024-06-14","current":201.11827,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":23128601},{"date":"2024-06-21","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":18502881},{"date":"2024-06-28","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":5.001416,"marketCap":18502881},{"date":"2024-07-05","current":181.006443,"twenty":-3.307486,"median":1.331742,"eighty":6.94292,"marketCap":20815741},{"date":"2024-07-12","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.41438,"marketCap":23128601},{"date":"2024-07-19","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-07-26","current":221.230104,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-02","current":201.11827,"twenty":-3.053064,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-08","current":221.230104,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-16","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-23","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-30","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-09-06","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-13","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-20","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-09-27","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-04","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-11","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-18","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-25","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-11-01","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-08","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-15","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-11-22","current":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":27754322},{"date":"2024-11-29","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-06","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-13","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-20","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-27","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-03","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-10","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-17","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-24","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-31","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-07","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-14","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-02-28","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-07","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-14","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-28","current":-35.582464,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-04-04","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-11","current":-25.878155,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2025-04-17","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-25","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-29","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741}],"updateTime":1746011571216}}}
