美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Freightcar America

11.37

+0.33002.99%

盤後：11.370.00000.00%19:55 EDT

成交量：18.02萬

成交額：203.01萬

市值：2.17億

市盈率：-12.00

高：11.51

開：11.05

低：10.90

收：11.04

資料載入中...

總覽公司新聞公告

Freightcar America, Inc.盤中異動大幅跳水5.04%報11.11美元

Freightcar America, Inc.盤中異動早盤快速上漲5.19%

Freightcar America, Inc.盤中異動快速上漲5.09%

Freightcar America, Inc.盤中異動臨近收盤急速上漲5.06%

Freightcar America, Inc.盤中異動股價大漲5.19%

Freightcar America, Inc.盤中異動臨近午盤股價大漲5.30%報8.15美元

以太坊基金會已在鏈上質押5萬枚RAIL

以太坊基金會已鏈上質押5萬枚RAIL

Freightcar America, Inc.盤中異動股價大漲6.32%

Aave創始人：以太坊基金會正借入GHO

以太坊基金會多籤地址向 Railgun 質押 5 萬枚 RAIL 並從 Aave 中借出 200 萬枚 GHO

以太坊基金會已將5萬枚RAIL質押至Railgun，並借入200萬美元的GHO貸款

Freightcar America, Inc.盤中異動臨近午盤股價大漲5.04%

北交所週報：酉立智能闖進“註冊關”，康華股份、沛城科技轉道北交所

Freightcar America, Inc.盤中異動下午盤大幅跳水5.08%報7.10美元

Freightcar America, Inc.盤中異動急速下跌5.32%報7.32美元

IPO審1過1

酉立智能即將上會，客戶集中度較高，超7成收入來自境外

酉立智能靜待上會時刻！攜Nextracker十年長約駛入跟蹤支架快車道

酉立智能闖關北交所：第一大客户貢獻超八成毛利，研發費用率低於同行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAIL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","market":"US","secType":"STK","nameCN":"Freightcar America","latestPrice":11.37,"timestamp":1752696000000,"preClose":11.04,"halted":0,"volume":180176,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:55 EDT","volume":246,"amount":2796.14,"timestamp":1752710134794},"delay":0,"floatShares":12134851,"shares":19118966,"eps":-0.947313,"marketStatus":"未開盤","change":0.33,"latestTime":"07-16 16:00:00 EDT","open":11.05,"high":11.51,"low":10.9,"amount":2030121.909088,"amplitude":0.055254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.947313,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1112760000000,"exchange":"NASDAQ","adjPreClose":11.04,"dividendRate":0.000088,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.04,"latestTime":"08:31 EDT","volume":79,"amount":891.40993,"timestamp":1752669081914},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:55 EDT","volume":246,"amount":2796.14,"timestamp":1752710134794},"volumeRatio":0.464039,"impliedVol":0.8392,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","floatShares":12134851,"roa":"8.44%","roe":"-8.83%","lyrEps":-3.124231,"volumeRatio":0.464039,"shares":19118966,"dividePrice":0.001,"high":11.51,"amplitude":0.055254,"preClose":11.04,"low":10.9,"week52Low":3.075,"pbRate":"-2.23","psRate":"0.44","week52High":16.1,"institutionHeld":0.5329,"latestPrice":11.37,"eps":-0.947313,"divideRate":0.000088,"volume":180176,"delay":0,"ttmEps":-0.947313,"open":11.05,"prevYearClose":8.96,"prevWeekClose":11.92,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":11.66,"twentyDayClose":8.78,"sixtyDayClose":5.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAIL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551196497","title":"Freightcar America, Inc.盤中異動 大幅跳水5.04%報11.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:15","pubTimestamp":1752596143,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日00时15分，Freightcar America, Inc.股票出现波动，股价快速下挫5.04%。Freightcar America, Inc.股票所在的铁路行业中，整体跌幅为0.42%。其相关个股中，加拿大太平洋铁路、Rail Vision Ltd.、LB福斯特涨幅较大，Freightcar America, Inc.、格林布赖尔、Rail Vision Ltd.较为活跃，换手率分别为0.66%、0.30%、0.29%，振幅较大的相关个股有Rail Vision Ltd.、Swvl Holdings Corp、Freightcar America, Inc.，振幅分别为7.61%、7.52%、5.99%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600154397a741da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071600154397a741da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2550653497","title":"Freightcar America, Inc.盤中異動 早盤快速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653497?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:37","pubTimestamp":1752068256,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时37分，Freightcar America, Inc.股票出现异动，股价快速拉升5.19%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为0.19%。其相关个股中，Freightcar America, Inc.、加拿大太平洋铁路、格林布赖尔涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、格林布赖尔较为活跃，换手率分别为0.21%、0.19%、0.02%，振幅较大的相关个股有Freightcar America, Inc.、Rail Vision Ltd.、Trinity Industries, Inc.，振幅分别为5.29%、4.13%、0.84%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213736953c3599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213736953c3599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAIL","BK4149"],"gpt_icon":0},{"id":"2549553841","title":"Freightcar America, Inc.盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553841?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 22:06","pubTimestamp":1751897186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时06分，Freightcar America, Inc.股票出现波动，股价快速拉升5.09%。Freightcar America, Inc.股票所在的铁路行业中，整体跌幅为0.07%。其相关个股中，Freightcar America, Inc.、Swvl Holdings Corp、格林布赖尔涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、格林布赖尔较为活跃，换手率分别为0.18%、0.13%、0.09%，振幅较大的相关个股有Freightcar America, Inc.、Rail Vision Ltd.、格林布赖尔，振幅分别为5.03%、3.46%、2.72%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220627a43c0437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220627a43c0437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2546564027","title":"Freightcar America, Inc.盤中異動 臨近收盤急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546564027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546564027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 03:34","pubTimestamp":1750966495,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时34分，Freightcar America, Inc.股票出现波动，股价大幅上涨5.06%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为1.04%。其相关个股中，Swvl Holdings Corp C/Wts 、Rail Vision Ltd.、Freightcar America, Inc.涨幅较大，Rail Vision Ltd.、格林布赖尔、Freightcar America, Inc.较为活跃，换手率分别为0.95%、0.59%、0.51%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Rail Vision Ltd.、Swvl Holdings Corp，振幅分别为23.81%、12.14%、11.29%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。该公司的收入主要来自其制造部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033455a71f5945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033455a71f5945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAIL","BK4149"],"gpt_icon":0},{"id":"2541861403","title":"Freightcar America, Inc.盤中異動 股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861403?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:52","pubTimestamp":1749225137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时52分，Freightcar America, Inc.股票出现异动，股价快速上涨5.19%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为0.95%。其相关个股中，Rail Vision Ltd.、Freightcar America, Inc.、LB福斯特涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、加拿大国家铁路较为活跃，换手率分别为0.38%、0.30%、0.27%，振幅较大的相关个股有Rail Vision Ltd.、Freightcar America, Inc.、LB福斯特，振幅分别为6.38%、4.44%、2.67%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623521797748c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623521797748c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAIL","BK4149"],"gpt_icon":0},{"id":"2540703412","title":"Freightcar America, Inc.盤中異動 臨近午盤股價大漲5.30%報8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703412?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 23:32","pubTimestamp":1748964759,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时32分，Freightcar America, Inc.股票出现波动，股价大幅上涨5.30%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为0.85%。其相关个股中，Rail Vision Ltd.、Freightcar America, Inc.、Rail Vision Ltd C/Wts 27/03/2027 涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、CSX运输较为活跃，换手率分别为1.13%、0.50%、0.33%，振幅较大的相关个股有Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Freightcar America, Inc.，振幅分别为18.03%、5.28%、4.68%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233240a6f8d95e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233240a6f8d95e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2539265181","title":"以太坊基金會已在鏈上質押5萬枚RAIL","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265181?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526048,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上数据，以太坊基金会于 15 小时前质押 5 万枚 RAIL，约 5 万美元。以太坊基金会现在可以参与 Railgun 治理并从协议费用中获得活跃治理者奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432656?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHE","LDO.USD.HKCC","BK4594","ETHW","ETHA","CETH","FETH","ETH.USD.CC","QETH","ETH","ETH.USD.HKCC","03046","BK4588","BK4585","03009","03179","IBIT","09009","RAIL","BK4601","09046","BK4149","BK1611","09179","OP.USD.HKCC","EZET","ETHV"],"gpt_icon":0},{"id":"2539265214","title":"以太坊基金會已鏈上質押5萬枚RAIL","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265214","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:39","pubTimestamp":1748525940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","ETHV","EZET","ETHW","RAIL","09046","03046","OP.USD.HKCC","BK4585","03179","09009","FETH","ETH.USD.HKCC","QETH","ETHA","ETHE","BK4149","03009","CETH","ETH.USD.CC","LDO.USD.HKCC","BK4601","09179","BK4588","IBIT","ETH","BK4594"],"gpt_icon":0},{"id":"2539809265","title":"Freightcar America, Inc.盤中異動 股價大漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539809265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539809265?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525471,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Freightcar America, Inc.股票出现异动，股价急速拉升6.32%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为0.20%。其相关个股中，Freightcar America, Inc.、Swvl Holdings Corp、加拿大太平洋铁路涨幅较大，Freightcar America, Inc.、Rail Vision Ltd.、CSX运输较为活跃，换手率分别为0.26%、0.18%、0.02%，振幅较大的相关个股有Freightcar America, Inc.、联合太平洋、加拿大国家铁路，振幅分别为0.73%、0.65%、0.46%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213111a4916bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213111a4916bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2539237870","title":"Aave創始人：以太坊基金會正借入GHO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237870","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:42","pubTimestamp":1748508174,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/StaniKulechov/status/1928007720969326881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","03009","FETH","IBIT","09009","09046","09179","BK4594","LDO.USD.HKCC","03046","AAVE.USD.CC","BK4601","ETH","ETHW","BK4149","BK4588","AAVE.USD.HKCC","CETH","OP.USD.HKCC","EZET","03179","RAIL","ETH.USD.CC","QETH","ETHA","ETHE","ETHV","BK4585","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2539081289","title":"以太坊基金會多籤地址向 Railgun 質押 5 萬枚 RAIL 並從 Aave 中借出 200 萬枚 GHO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539081289","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539081289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:20","pubTimestamp":1748485200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK1611","03179","BK4550","BK4149","ETH.USD.HKCC","03009","BK4022","AAVE.USD.HKCC","LU1988902786.USD","LU0106261372.USD","09046","ETHV","LU0719512351.SGD","SGXZ81514606.USD","SG9999015945.SGD","09179","BK4503","ETHW","IE00B19Z3581.USD","LU2360107325.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","LDO.USD.HKCC","RAIL","SG9999014906.USD","BK4585","AAVE.USD.CC","FETH","ETHE","ETH","UBER","IBIT","SG9999014898.SGD","BK4601","LU1064131342.USD","09009","SG9999015978.USD","LU2264538146.SGD","LU0127658192.USD","SGXZ31699556.SGD","03046","ETH.USD.CC","CETH","ETHA","QETH","GB00BDT5M118.USD","BK4551","LU1861214812.USD","EZET","OP.USD.HKCC"],"gpt_icon":0},{"id":"2539400080","title":"以太坊基金會已將5萬枚RAIL質押至Railgun，並借入200萬美元的GHO貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400080","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400080?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 08:10","pubTimestamp":1748477407,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/PeckShieldAlert/status/1927877800700109305","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHV","BK4594","RAIL","BK4585","ETH","EZET","03046","BK4149","IBIT","03009","ETHA","AAVE.USD.HKCC","QETH","ETH.USD.HKCC","ETHE","09009","BK1611","FETH","09179","03179","OP.USD.HKCC","ETHW","ETH.USD.CC","09046","LDO.USD.HKCC","BK4601","BK4588","CETH","AAVE.USD.CC"],"gpt_icon":0},{"id":"2538493677","title":"Freightcar America, Inc.盤中異動 臨近午盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:32","pubTimestamp":1748359945,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时32分，Freightcar America, Inc.股票出现波动，股价大幅拉升5.04%。Freightcar America, Inc.股票所在的铁路行业中，整体涨幅为1.08%。其相关个股中，Swvl Holdings Corp、Freightcar America, Inc.、Rail Vision Ltd C/Wts 27/03/2027 涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、CSX运输较为活跃，换手率分别为0.30%、0.25%、0.22%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Rail Vision Ltd C/Wts 27/03/2027 、Swvl Holdings Corp，振幅分别为27.66%、9.45%、6.67%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272332259767581b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272332259767581b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAIL","BK4149"],"gpt_icon":0},{"id":"2538410151","title":"北交所週報：酉立智能闖進“註冊關”，康華股份、沛城科技轉道北交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410151","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 20:42","pubTimestamp":1748263320,"startTime":"0","endTime":"0","summary":"截至2025年5月25日，北交所挂牌公司共266家，总股本365.64亿股，流通股本232.88亿股。截至2024年5月25日，北交所还有66家公司处于待审状态。新股发行阶段 提交注册5月19日-5月25日，北交所有1家公司审核状态变更为“提交注册”。康华股份公告显示，2022年1月公司向山东监管局报送辅导备案材料，拟上市板块为深圳证券交易所创业板。2025年1月，康华股份根据自身经营状况及未来发展规划审慎考虑，决定变更拟上市板块，变更为北交所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-26/doc-inexxcsu0852744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4606","BK4588","URA","BK4149","RAIL"],"gpt_icon":0},{"id":"2537958437","title":"Freightcar America, Inc.盤中異動 下午盤大幅跳水5.08%報7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958437?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 01:09","pubTimestamp":1747847355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时09分，Freightcar America, Inc.股票出现异动，股价快速下跌5.08%。Freightcar America, Inc.股票所在的铁路行业中，整体跌幅为0.77%。其相关个股中，Rail Vision Ltd C/Wts 27/03/2027 、Rail Vision Ltd.、Swvl Holdings Corp涨幅较大，Freightcar America, Inc.、Rail Vision Ltd.、CSX运输较为活跃，换手率分别为0.42%、0.32%、0.32%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Rail Vision Ltd C/Wts 27/03/2027 、Swvl Holdings Corp，振幅分别为30.16%、9.05%、8.08%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010916a6e7b842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010916a6e7b842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAIL","BK4149"],"gpt_icon":0},{"id":"2536312680","title":"Freightcar America, Inc.盤中異動 急速下跌5.32%報7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536312680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536312680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661715,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，Freightcar America, Inc.股票出现异动，股价急速跳水5.32%。Freightcar America, Inc.股票所在的铁路行业中，整体跌幅为0.75%。其相关个股中，Swvl Holdings Corp、Rail Vision Ltd C/Wts 27/03/2027 、格林布赖尔涨幅较大，Rail Vision Ltd.、Freightcar America, Inc.、美国西屋制动较为活跃，换手率分别为0.12%、0.06%、0.01%，振幅较大的相关个股有Rail Vision Ltd.、Freightcar America, Inc.、加拿大太平洋铁路，振幅分别为7.13%、5.05%、0.93%。Freightcar America, Inc.公司简介：FreightCar America Inc是一家轨道车辆和零部件制造商，服务于北美不同的运输需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213515a6e4d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213515a6e4d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","RAIL"],"gpt_icon":0},{"id":"2536570396","title":"IPO審1過1","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570396","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570396?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:21","pubTimestamp":1747639260,"startTime":"0","endTime":"0","summary":"5月16日，江苏酉立智能装备股份有限公司IPO申请获得北交所上市委审核通过。报告期内，公司营业收入分别为43,272.79万元、65,758.57万元和72,884.26万元，扣非归母净利润分别为5,226.61万元、7,631.52万元和8,921.78万元。上述李涛、李开林、朱红三人合计持有聚力机械4,639.93万股股份，占聚力机械总股本的79.34%，能够通过聚力机械控制公司68.19%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-19/doc-inexaqxy7807317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","URA","BK4585","BK4606","BK4149","RAIL"],"gpt_icon":0},{"id":"2535811712","title":"酉立智能即將上會，客戶集中度較高，超7成收入來自境外","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:58","pubTimestamp":1747303096,"startTime":"0","endTime":"0","summary":"聚焦光伏支架核心零部件","market":"hk","thumbnail":"https://img2.gelonghui.com/ca778-432c0c16-3923-4bd6-bf58-32c23884d842.jpg?guru_height=855&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/ca778-432c0c16-3923-4bd6-bf58-32c23884d842.jpg?guru_height=855&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2184825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4149","BK4606","BK4585","URA","BK4588","RAIL"],"gpt_icon":0},{"id":"2535364853","title":"酉立智能靜待上會時刻！攜Nextracker十年長約駛入跟蹤支架快車道","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364853","media":"估值之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:39","pubTimestamp":1747273140,"startTime":"0","endTime":"0","summary":"拉长时间维度，2022年至2024年期间，酉立智能分别实现营业收入4.33亿元、6.58亿元、7.29亿元。值得关注的是，酉立智能外销收入均来自非美市场，不受美国贸易政策和关税政策的影响。2023年7月，酉立智能经国家工业和信息化部认定为国家级专精特新“小巨人”企业；2023年12月，公司被江苏省工业和信息化厅等部门认定为省级“企业技术中心”。资料显示，NEXTracker位于美国特拉华州，是全球知名的太阳能跟踪器和软件解决","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-05-15/doc-inewrcye0244495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4606","URA","LU2249611893.SGD","LU0724618433.USD","NXT","LU1983299162.USD","LU1978683503.SGD","LU0823414478.USD","LU2298322129.HKD","LU0823414551.USD","LU0124384867.USD","LU2294711713.HKD","BK4149","BK4596","RAIL","LU2357125470.USD","BK4096","BK4585","BK4588","LU2506951792.HKD"],"gpt_icon":0},{"id":"2535023443","title":"酉立智能闖關北交所：第一大客户貢獻超八成毛利，研發費用率低於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023443","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023443?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:10","pubTimestamp":1747217400,"startTime":"0","endTime":"0","summary":"对比来看，酉立智能对前五大客户的依赖程度远超行业平均水平。值得注意的是，报告期内，酉立智能的研发费用率低于同行企业，兼职研发人员数量较多等情况受到交易所的关注。酉立智能对此表示，主要原因系公司与同行业可比公司的主营产品及主要研发内容存在一定差异。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewprwy0372803.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewprwy0372803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK4606","URA","BK4585","RAIL","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"RAIL","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-12","symbol":"RAIL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"RAIL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-12","symbol":"RAIL","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"RAIL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-26","value":0.09,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-25","value":0.09,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-25","value":0.09,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAIL","date":"2025-07-15","current":-16.211908,"percent":0.053686,"low":-96.99319,"twenty":-2.770407,"median":-1.593876,"eighty":-0.821704,"high":-0.232655,"avg":-5.407397,"sd":14.509466,"marketCap":223691902},"quantilePoints":[{"date":"2020-07-17","current":-0.266373,"twenty":-7.735026,"median":-0.928055,"eighty":6.478984,"marketCap":20803196},{"date":"2020-07-24","current":-0.249514,"twenty":-7.646752,"median":-0.897358,"eighty":6.478984,"marketCap":19486538},{"date":"2020-07-31","current":-0.269745,"twenty":-7.571055,"median":-0.87587,"eighty":6.478984,"marketCap":21066528},{"date":"2020-08-07","current":-0.342239,"twenty":-7.519857,"median":-0.864615,"eighty":6.478984,"marketCap":26728157},{"date":"2020-08-14","current":-0.319651,"twenty":-7.444409,"median":-0.854383,"eighty":6.478984,"marketCap":23974489},{"date":"2020-08-21","current":-0.280583,"twenty":-7.426066,"median":-0.843128,"eighty":6.478984,"marketCap":21044274},{"date":"2020-08-28","current":-0.268152,"twenty":-7.385568,"median":-0.789921,"eighty":6.478984,"marketCap":20111933},{"date":"2020-09-04","current":-0.35872,"twenty":-7.354343,"median":-0.436272,"eighty":6.478984,"marketCap":26904705},{"date":"2020-09-11","current":-0.365823,"twenty":-7.326719,"median":-0.38978,"eighty":6.478984,"marketCap":27437471},{"date":"2020-09-18","current":-0.447512,"twenty":-7.272073,"median":-0.381806,"eighty":6.478984,"marketCap":33564285},{"date":"2020-09-25","current":-0.392461,"twenty":-7.222779,"median":-0.380918,"eighty":6.478984,"marketCap":29435345},{"date":"2020-10-02","current":-0.42265,"twenty":-7.200614,"median":-0.380918,"eighty":6.478984,"marketCap":31699603},{"date":"2020-10-09","current":-0.490132,"twenty":-7.171329,"median":-0.380918,"eighty":6.478984,"marketCap":36760884},{"date":"2020-10-16","current":-0.424426,"twenty":-7.129154,"median":-0.380918,"eighty":6.478984,"marketCap":31832794},{"date":"2020-10-23","current":-0.332822,"twenty":-7.087119,"median":-0.372254,"eighty":6.478984,"marketCap":24962348},{"date":"2020-10-30","current":-0.307021,"twenty":-7.070305,"median":-0.352186,"eighty":6.478984,"marketCap":23027225},{"date":"2020-11-06","current":-0.335487,"twenty":-7.053491,"median":-0.33807,"eighty":6.478984,"marketCap":25162199},{"date":"2020-11-13","current":-0.308374,"twenty":-6.998845,"median":-0.333138,"eighty":6.478984,"marketCap":24545029},{"date":"2020-11-20","current":-0.314229,"twenty":-6.948403,"median":-0.328318,"eighty":6.478984,"marketCap":25011074},{"date":"2020-11-27","current":-0.538679,"twenty":-6.893757,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2020-12-04","current":-0.538679,"twenty":-6.819095,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2020-12-11","current":-0.595279,"twenty":-6.747856,"median":-0.326647,"eighty":6.478984,"marketCap":47381228},{"date":"2020-12-18","current":-0.499644,"twenty":-6.692449,"median":-0.326647,"eighty":6.478984,"marketCap":39769162},{"date":"2020-12-24","current":-0.501596,"twenty":-6.578494,"median":-0.326647,"eighty":6.478984,"marketCap":39924510},{"date":"2020-12-31","current":-0.470368,"twenty":-6.549972,"median":-0.326647,"eighty":6.478984,"marketCap":37438937},{"date":"2021-01-08","current":-0.538679,"twenty":-6.528052,"median":-0.326647,"eighty":6.478984,"marketCap":42876128},{"date":"2021-01-15","current":-0.589424,"twenty":-6.462903,"median":-0.326647,"eighty":6.478984,"marketCap":46915183},{"date":"2021-01-22","current":-0.68701,"twenty":-6.439778,"median":-0.326647,"eighty":6.478984,"marketCap":54682598},{"date":"2021-01-29","current":-0.70848,"twenty":-6.422964,"median":-0.326647,"eighty":6.478984,"marketCap":56391429},{"date":"2021-02-05","current":-0.825584,"twenty":-6.367918,"median":-0.326647,"eighty":6.478984,"marketCap":65712326},{"date":"2021-02-12","current":-0.770935,"twenty":-6.288765,"median":-0.326647,"eighty":6.478984,"marketCap":61362574},{"date":"2021-02-19","current":-0.724093,"twenty":-6.173992,"median":-0.326647,"eighty":6.478984,"marketCap":57634215},{"date":"2021-02-26","current":-0.662614,"twenty":-6.043388,"median":-0.326647,"eighty":6.478984,"marketCap":52740744},{"date":"2021-03-05","current":-0.595279,"twenty":-5.036323,"median":-0.32594,"eighty":6.480042,"marketCap":47381228},{"date":"2021-03-12","current":-0.671397,"twenty":-4.788526,"median":-0.326647,"eighty":6.478984,"marketCap":53439811},{"date":"2021-03-19","current":-0.644072,"twenty":-4.616311,"median":-0.326647,"eighty":6.478984,"marketCap":51264935},{"date":"2021-03-26","current":-1.01346,"twenty":-4.561776,"median":-0.327354,"eighty":6.478984,"marketCap":85579613},{"date":"2021-04-01","current":-1.227597,"twenty":-4.438356,"median":-0.327354,"eighty":6.478984,"marketCap":103662008},{"date":"2021-04-09","current":-1.098377,"twenty":-4.042262,"median":-0.326647,"eighty":6.478984,"marketCap":92750218},{"date":"2021-04-16","current":-0.863933,"twenty":-3.999208,"median":-0.326647,"eighty":6.478984,"marketCap":72953112},{"date":"2021-04-23","current":-1.231289,"twenty":-3.831777,"median":-0.326647,"eighty":6.478984,"marketCap":103973774},{"date":"2021-04-30","current":-1.463887,"twenty":-3.736102,"median":-0.326647,"eighty":6.478984,"marketCap":123614996},{"date":"2021-05-07","current":-1.179601,"twenty":-3.7074,"median":-0.33128,"eighty":6.458353,"marketCap":99609058},{"date":"2021-05-14","current":-1.188831,"twenty":-3.7074,"median":-0.335592,"eighty":6.404773,"marketCap":100388471},{"date":"2021-05-21","current":-0.762316,"twenty":-3.7074,"median":-0.342488,"eighty":6.387664,"marketCap":81284241},{"date":"2021-05-28","current":-0.893499,"twenty":-3.7074,"median":-0.365618,"eighty":6.36502,"marketCap":95271969},{"date":"2021-06-04","current":-0.92265,"twenty":-3.7074,"median":-0.375009,"eighty":6.329927,"marketCap":98380353},{"date":"2021-06-11","current":-0.889126,"twenty":-3.706443,"median":-0.381806,"eighty":6.271245,"marketCap":94805712},{"date":"2021-06-18","current":-0.781265,"twenty":-3.706443,"median":-0.395979,"eighty":6.230567,"marketCap":83304691},{"date":"2021-06-25","current":-0.924108,"twenty":-3.706443,"median":-0.410219,"eighty":6.17984,"marketCap":98535772},{"date":"2021-07-02","current":-0.842483,"twenty":-3.706443,"median":-0.417323,"eighty":6.151704,"marketCap":89832297},{"date":"2021-07-09","current":-0.897871,"twenty":-3.706443,"median":-0.424426,"eighty":6.129223,"marketCap":95738227},{"date":"2021-07-16","current":-0.753571,"twenty":-3.706443,"median":-0.43914,"eighty":6.091464,"marketCap":80351726},{"date":"2021-07-23","current":-0.794383,"twenty":-3.706443,"median":-0.451064,"eighty":6.057357,"marketCap":84703464},{"date":"2021-07-30","current":-0.756486,"twenty":-3.706443,"median":-0.470368,"eighty":6.025226,"marketCap":80662564},{"date":"2021-08-06","current":-0.797298,"twenty":-3.706443,"median":-0.490132,"eighty":5.985383,"marketCap":85014302},{"date":"2021-08-13","current":-0.768343,"twenty":-3.706443,"median":-0.501596,"eighty":5.911481,"marketCap":81926843},{"date":"2021-08-20","current":-0.830768,"twenty":-3.706443,"median":-0.513306,"eighty":5.7836,"marketCap":81455095},{"date":"2021-08-27","current":-0.890108,"twenty":-3.706443,"median":-0.523065,"eighty":5.709698,"marketCap":87273317},{"date":"2021-09-03","current":-0.833975,"twenty":-3.706443,"median":-0.544534,"eighty":5.599167,"marketCap":81769594},{"date":"2021-09-10","current":-0.800295,"twenty":-3.706443,"median":-0.578533,"eighty":5.498918,"marketCap":78467360},{"date":"2021-09-17","current":-0.792276,"twenty":-3.706443,"median":-0.597231,"eighty":5.422446,"marketCap":77681114},{"date":"2021-09-24","current":-0.70086,"twenty":-3.706443,"median":-0.620651,"eighty":5.36718,"marketCap":68717909},{"date":"2021-10-01","current":-0.732936,"twenty":-3.706443,"median":-0.644072,"eighty":4.718365,"marketCap":71862893},{"date":"2021-10-08","current":-0.68001,"twenty":-3.706443,"median":-0.66359,"eighty":4.661794,"marketCap":66673669},{"date":"2021-10-15","current":-0.691237,"twenty":-3.706443,"median":-0.68001,"eighty":4.655923,"marketCap":67774413},{"date":"2021-10-22","current":-0.748974,"twenty":-3.706443,"median":-0.690914,"eighty":4.61643,"marketCap":73435385},{"date":"2021-10-29","current":-0.671992,"twenty":-3.706443,"median":-0.696048,"eighty":4.587077,"marketCap":65887423},{"date":"2021-11-05","current":-0.758597,"twenty":-3.706443,"median":-0.699256,"eighty":4.561994,"marketCap":74378881},{"date":"2021-11-12","current":-0.785586,"twenty":-3.706443,"median":-0.708879,"eighty":4.545449,"marketCap":77025111},{"date":"2021-11-19","current":-1.060444,"twenty":-3.706443,"median":-0.721709,"eighty":4.517697,"marketCap":60439994},{"date":"2021-11-26","current":-1.088424,"twenty":-3.706443,"median":-0.723313,"eighty":4.503821,"marketCap":62034716},{"date":"2021-12-03","current":-0.94013,"twenty":-3.706443,"median":-0.726521,"eighty":4.472333,"marketCap":53582686},{"date":"2021-12-10","current":-1.16397,"twenty":-3.706443,"median":-0.729949,"eighty":4.428037,"marketCap":66340468},{"date":"2021-12-17","current":-1.144384,"twenty":-3.706443,"median":-0.737537,"eighty":4.354387,"marketCap":65224162},{"date":"2021-12-23","current":-1.099616,"twenty":-3.706443,"median":-0.750578,"eighty":4.306889,"marketCap":62672606},{"date":"2021-12-31","current":-1.032464,"twenty":-3.706443,"median":-0.758597,"eighty":-0.139377,"marketCap":58845271},{"date":"2022-01-07","current":-1.122,"twenty":-3.705486,"median":-0.763451,"eighty":-0.157958,"marketCap":63948384},{"date":"2022-01-14","current":-1.110808,"twenty":-3.70453,"median":-0.770935,"eighty":-0.1629,"marketCap":63310495},{"date":"2022-01-21","current":-0.959716,"twenty":-3.70453,"median":-0.77835,"eighty":-0.164276,"marketCap":54698992},{"date":"2022-01-28","current":-0.92614,"twenty":-3.703573,"median":-0.780985,"eighty":-0.168043,"marketCap":52785324},{"date":"2022-02-04","current":-0.9821,"twenty":-3.703573,"median":-0.785637,"eighty":-0.174997,"marketCap":55974770},{"date":"2022-02-11","current":-1.096818,"twenty":-3.703573,"median":-0.792121,"eighty":-0.183427,"marketCap":62513133},{"date":"2022-02-18","current":-1.119202,"twenty":-3.703573,"median":-0.798755,"eighty":-0.20214,"marketCap":63788912},{"date":"2022-02-25","current":-1.091222,"twenty":-3.703573,"median":-0.804586,"eighty":-0.20368,"marketCap":62194189},{"date":"2022-03-04","current":-1.01008,"twenty":-3.703573,"median":-0.813126,"eighty":-0.208401,"marketCap":57569493},{"date":"2022-03-11","current":-1.197546,"twenty":-3.703573,"median":-0.817704,"eighty":-0.212424,"marketCap":68254135},{"date":"2022-03-18","current":-1.14998,"twenty":-3.703573,"median":-0.821611,"eighty":-0.217145,"marketCap":65543107},{"date":"2022-03-25","current":-2.448612,"twenty":-3.703573,"median":-0.828609,"eighty":-0.219454,"marketCap":101487638},{"date":"2022-04-01","current":-2.533625,"twenty":-3.703573,"median":-0.834585,"eighty":-0.221944,"marketCap":105011144},{"date":"2022-04-08","current":-2.235317,"twenty":-3.703573,"median":-0.841595,"eighty":-0.223693,"marketCap":92647194},{"date":"2022-04-14","current":-2.236754,"twenty":-3.703573,"median":-0.844386,"eighty":-0.225748,"marketCap":92706742},{"date":"2022-04-22","current":-2.065309,"twenty":-3.703573,"median":-0.849892,"eighty":-0.231222,"marketCap":85600877},{"date":"2022-04-29","current":-2.053348,"twenty":-3.703573,"median":-0.852686,"eighty":-0.23253,"marketCap":85105119},{"date":"2022-05-06","current":-2.160999,"twenty":-3.703573,"median":-0.855406,"eighty":-0.234808,"marketCap":89566941},{"date":"2022-05-13","current":-2.295749,"twenty":-3.703573,"median":-0.859737,"eighty":-0.240172,"marketCap":64652890},{"date":"2022-05-20","current":-2.524737,"twenty":-3.703573,"median":-0.86414,"eighty":-0.246129,"marketCap":71101643},{"date":"2022-05-27","current":-2.706753,"twenty":-3.703573,"median":-0.869954,"eighty":-0.249976,"marketCap":76227576},{"date":"2022-06-03","current":-2.806568,"twenty":-3.703573,"median":-0.876147,"eighty":-0.250432,"marketCap":79038571},{"date":"2022-06-10","current":-2.530608,"twenty":-3.703573,"median":-0.885419,"eighty":-0.252733,"marketCap":71266996},{"date":"2022-06-17","current":-2.213548,"twenty":-3.703573,"median":-0.891218,"eighty":-0.256144,"marketCap":62337952},{"date":"2022-06-24","current":-2.195934,"twenty":-3.70453,"median":-0.894288,"eighty":-0.258428,"marketCap":61841894},{"date":"2022-07-01","current":-2.096119,"twenty":-3.70453,"median":-0.900427,"eighty":-0.262653,"marketCap":59030899},{"date":"2022-07-08","current":-2.166577,"twenty":-3.70453,"median":-0.908613,"eighty":-0.264354,"marketCap":61015131},{"date":"2022-07-15","current":-2.125476,"twenty":-3.70453,"median":-0.92614,"eighty":-0.266373,"marketCap":59857662},{"date":"2022-07-22","current":-2.195934,"twenty":-3.70453,"median":-0.937263,"eighty":-0.268152,"marketCap":61841894},{"date":"2022-07-29","current":-2.436665,"twenty":-3.70453,"median":-0.951588,"eighty":-0.269855,"marketCap":68621353},{"date":"2022-08-05","current":-2.659781,"twenty":-3.70453,"median":-0.959716,"eighty":-0.274545,"marketCap":74904754},{"date":"2022-08-12","current":-9.085035,"twenty":-3.809772,"median":-0.96731,"eighty":-0.27986,"marketCap":85508352},{"date":"2022-08-19","current":-8.428499,"twenty":-3.950414,"median":-0.976145,"eighty":-0.281492,"marketCap":79329037},{"date":"2022-08-26","current":-8.002638,"twenty":-4.028867,"median":-0.990494,"eighty":-0.286094,"marketCap":75320833},{"date":"2022-09-02","current":-7.150916,"twenty":-4.332156,"median":-0.999902,"eighty":-0.287686,"marketCap":67304425},{"date":"2022-09-09","current":-7.41708,"twenty":-4.489064,"median":-1.01346,"eighty":-0.289476,"marketCap":69809553},{"date":"2022-09-16","current":-7.133172,"twenty":-4.576128,"median":-1.021272,"eighty":-0.292912,"marketCap":67137417},{"date":"2022-09-23","current":-6.796032,"twenty":-4.785656,"median":-1.036342,"eighty":-0.296408,"marketCap":63964255},{"date":"2022-09-30","current":-6.61859,"twenty":-4.96074,"median":-1.046454,"eighty":-0.301363,"marketCap":62294170},{"date":"2022-10-07","current":-6.654079,"twenty":-5.972941,"median":-1.049817,"eighty":-0.307043,"marketCap":62628187},{"date":"2022-10-14","current":-6.228217,"twenty":-6.150246,"median":-1.054072,"eighty":-0.309604,"marketCap":58619983},{"date":"2022-10-21","current":-6.157241,"twenty":-6.191192,"median":-1.060444,"eighty":-0.314928,"marketCap":57951949},{"date":"2022-10-28","current":-7.665499,"twenty":-6.243148,"median":-1.074374,"eighty":-0.322302,"marketCap":72147672},{"date":"2022-11-04","current":-7.807452,"twenty":-6.333882,"median":-1.08003,"eighty":-0.330017,"marketCap":73483740},{"date":"2022-11-11","current":-2.526586,"twenty":-6.333882,"median":-1.091222,"eighty":-0.334674,"marketCap":70615554},{"date":"2022-11-18","current":-2.483449,"twenty":-6.333882,"median":-1.096818,"eighty":-0.341305,"marketCap":69409923},{"date":"2022-11-25","current":-2.249278,"twenty":-6.333882,"median":-1.105212,"eighty":-0.355933,"marketCap":62865066},{"date":"2022-12-02","current":-2.324706,"twenty":-6.333882,"median":-1.110808,"eighty":-0.372512,"marketCap":64973199},{"date":"2022-12-09","current":-2.150679,"twenty":-6.333882,"median":-1.117349,"eighty":-0.381806,"marketCap":60109337},{"date":"2022-12-16","current":-2.181491,"twenty":-6.333882,"median":-1.124798,"eighty":-0.394572,"marketCap":60970503},{"date":"2022-12-23","current":-1.9997,"twenty":-6.333882,"median":-1.131674,"eighty":-0.408969,"marketCap":55889627},{"date":"2022-12-30","current":-1.97197,"twenty":-6.333882,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-01-06","current":-1.976468,"twenty":-6.250418,"median":-1.139859,"eighty":-0.415547,"marketCap":55240309},{"date":"2023-01-13","current":-2.107543,"twenty":-6.202434,"median":-1.139859,"eighty":-0.415547,"marketCap":58903706},{"date":"2023-01-20","current":-2.082893,"twenty":-6.150246,"median":-1.139859,"eighty":-0.415547,"marketCap":58214774},{"date":"2023-01-27","current":-2.095218,"twenty":-6.026766,"median":-1.139859,"eighty":-0.415547,"marketCap":58559240},{"date":"2023-02-03","current":-2.270846,"twenty":-5.368752,"median":-1.139859,"eighty":-0.415547,"marketCap":63467882},{"date":"2023-02-10","current":-2.224628,"twenty":-4.815315,"median":-1.139859,"eighty":-0.415547,"marketCap":62176134},{"date":"2023-02-17","current":-2.415663,"twenty":-4.620138,"median":-1.139859,"eighty":-0.415547,"marketCap":67515359},{"date":"2023-02-24","current":-2.267765,"twenty":-4.56369,"median":-1.139859,"eighty":-0.415547,"marketCap":63381766},{"date":"2023-03-03","current":-2.304739,"twenty":-4.417307,"median":-1.139859,"eighty":-0.415547,"marketCap":64415164},{"date":"2023-03-10","current":-2.264684,"twenty":-4.084359,"median":-1.139859,"eighty":-0.415547,"marketCap":63295649},{"date":"2023-03-17","current":-1.97197,"twenty":-4.003035,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-03-24","current":-1.996619,"twenty":-3.856653,"median":-1.139859,"eighty":-0.415547,"marketCap":55803511},{"date":"2023-03-31","current":-1.421774,"twenty":-3.772459,"median":-1.140347,"eighty":-0.415547,"marketCap":55231672},{"date":"2023-04-06","current":-1.389876,"twenty":-3.694962,"median":-1.140347,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-14","current":-1.389876,"twenty":-3.63086,"median":-1.137925,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-21","current":-1.371648,"twenty":-3.571542,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-04-28","current":-1.371648,"twenty":-3.47204,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-05-05","current":-1.316964,"twenty":-3.417505,"median":-1.137925,"eighty":-0.415547,"marketCap":51160106},{"date":"2023-05-12","current":-2.600849,"twenty":-3.36297,"median":-1.137925,"eighty":-0.415547,"marketCap":46911516},{"date":"2023-05-19","current":-2.816769,"twenty":-3.227112,"median":-1.137925,"eighty":-0.415547,"marketCap":50806057},{"date":"2023-05-26","current":-2.760513,"twenty":-3.098144,"median":-1.137925,"eighty":-0.415547,"marketCap":49791369},{"date":"2023-06-02","current":-2.839667,"twenty":-2.926691,"median":-1.137925,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-06-09","current":-2.691253,"twenty":-2.865618,"median":-1.137925,"eighty":-0.415547,"marketCap":48542123},{"date":"2023-06-16","current":-2.740724,"twenty":-2.818635,"median":-1.137925,"eighty":-0.415547,"marketCap":49434442},{"date":"2023-06-23","current":-2.651675,"twenty":-2.805272,"median":-1.13599,"eighty":-0.415547,"marketCap":47828268},{"date":"2023-06-30","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-07","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-14","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-21","current":-2.790196,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":50326760},{"date":"2023-07-28","current":-2.839667,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-08-04","current":-2.988082,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":53896034},{"date":"2023-08-11","current":-1.05054,"twenty":-2.723783,"median":-1.130394,"eighty":-0.415547,"marketCap":54066033},{"date":"2023-08-18","current":-1.008797,"twenty":-2.711041,"median":-1.122,"eighty":-0.415547,"marketCap":51917714},{"date":"2023-08-25","current":-0.956617,"twenty":-2.69501,"median":-1.116404,"eighty":-0.415547,"marketCap":49232315},{"date":"2023-09-01","current":-0.960096,"twenty":-2.66157,"median":-1.110808,"eighty":-0.415547,"marketCap":49411341},{"date":"2023-09-08","current":-0.916613,"twenty":-2.617045,"median":-1.102414,"eighty":-0.415547,"marketCap":47173509},{"date":"2023-09-15","current":-0.942703,"twenty":-2.559966,"median":-1.095419,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-09-22","current":-0.977489,"twenty":-2.530608,"median":-1.087025,"eighty":-0.415547,"marketCap":50306474},{"date":"2023-09-29","current":-0.928789,"twenty":-2.487884,"median":-1.077232,"eighty":-0.415547,"marketCap":47800102},{"date":"2023-10-06","current":-0.92531,"twenty":-2.460151,"median":-1.073005,"eighty":-0.415547,"marketCap":47621075},{"date":"2023-10-13","current":-0.942703,"twenty":-2.441293,"median":-1.060444,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-10-20","current":-0.984446,"twenty":-2.421825,"median":-1.05399,"eighty":-0.415547,"marketCap":50664527},{"date":"2023-10-27","current":-0.918353,"twenty":-2.398408,"median":-1.05054,"eighty":-0.414481,"marketCap":47263022},{"date":"2023-11-03","current":-0.928789,"twenty":-2.369935,"median":-1.046454,"eighty":-0.414481,"marketCap":47800102},{"date":"2023-11-10","current":-1.333972,"twenty":-2.335552,"median":-1.046454,"eighty":-0.414481,"marketCap":40640801},{"date":"2023-11-17","current":-1.339849,"twenty":-2.324947,"median":-1.046454,"eighty":-0.414481,"marketCap":40819836},{"date":"2023-11-24","current":-1.413305,"twenty":-2.318516,"median":-1.046454,"eighty":-0.414481,"marketCap":43057765},{"date":"2023-12-01","current":-1.375108,"twenty":-2.315243,"median":-1.046454,"eighty":-0.414481,"marketCap":41894042},{"date":"2023-12-08","current":-1.386861,"twenty":-2.308708,"median":-1.046454,"eighty":-0.414837,"marketCap":42252111},{"date":"2023-12-15","current":-1.451503,"twenty":-2.293749,"median":-1.046454,"eighty":-0.414837,"marketCap":44221489},{"date":"2023-12-22","current":-1.492639,"twenty":-2.280299,"median":-1.046454,"eighty":-0.414837,"marketCap":45474729},{"date":"2023-12-29","current":-1.569034,"twenty":-2.276959,"median":-1.046454,"eighty":-0.414481,"marketCap":47802176},{"date":"2024-01-05","current":-1.627799,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414126,"marketCap":49592520},{"date":"2024-01-12","current":-1.410367,"twenty":-2.26468,"median":-1.046454,"eighty":-0.414126,"marketCap":42968248},{"date":"2024-01-19","current":-1.475009,"twenty":-2.25544,"median":-1.046454,"eighty":-0.413771,"marketCap":44937626},{"date":"2024-01-26","current":-1.580787,"twenty":-2.24908,"median":-1.046454,"eighty":-0.414126,"marketCap":48160245},{"date":"2024-02-02","current":-1.715947,"twenty":-2.232333,"median":-1.046454,"eighty":-0.414126,"marketCap":52278036},{"date":"2024-02-09","current":-1.645428,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":50129623},{"date":"2024-02-16","current":-1.827601,"twenty":-2.21942,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-02-23","current":-1.827601,"twenty":-2.217191,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-03-01","current":-1.815848,"twenty":-2.20658,"median":-1.046454,"eighty":-0.414481,"marketCap":55321620},{"date":"2024-03-08","current":-1.809971,"twenty":-2.195934,"median":-1.046454,"eighty":-0.414481,"marketCap":55142585},{"date":"2024-03-15","current":-1.856984,"twenty":-2.191237,"median":-1.046454,"eighty":-0.414481,"marketCap":56574860},{"date":"2024-03-22","current":-2.98642,"twenty":-2.198086,"median":-1.046454,"eighty":-0.414481,"marketCap":70446673},{"date":"2024-03-28","current":-3.025306,"twenty":-2.211264,"median":-1.046454,"eighty":-0.414481,"marketCap":71363948},{"date":"2024-04-05","current":-3.071969,"twenty":-2.21922,"median":-1.046454,"eighty":-0.414126,"marketCap":72464677},{"date":"2024-04-12","current":-2.994198,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":70630128},{"date":"2024-04-19","current":-2.784215,"twenty":-2.230791,"median":-1.046454,"eighty":-0.414126,"marketCap":65676847},{"date":"2024-04-26","current":-2.760884,"twenty":-2.234297,"median":-1.046454,"eighty":-0.414481,"marketCap":65126482},{"date":"2024-05-03","current":-2.823101,"twenty":-2.251332,"median":-1.046454,"eighty":-0.414481,"marketCap":66594121},{"date":"2024-05-10","current":-2.277732,"twenty":-2.26344,"median":-1.046454,"eighty":-0.414481,"marketCap":68612125},{"date":"2024-05-17","current":-2.423897,"twenty":-2.266392,"median":-1.046454,"eighty":-0.414481,"marketCap":73015042},{"date":"2024-05-24","current":-2.167777,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414481,"marketCap":65299945},{"date":"2024-05-31","current":-2.310639,"twenty":-2.271696,"median":-1.046454,"eighty":-0.414481,"marketCap":69603379},{"date":"2024-06-07","current":-2.186411,"twenty":-2.271696,"median":-1.046454,"eighty":-0.414481,"marketCap":65861262},{"date":"2024-06-14","current":-2.31685,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414481,"marketCap":69790485},{"date":"2024-06-21","current":-2.260948,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":68106533},{"date":"2024-06-28","current":-2.167777,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":65299945},{"date":"2024-07-05","current":-1.993858,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":60060981},{"date":"2024-07-12","current":-1.975224,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":59499663},{"date":"2024-07-19","current":-1.91311,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":57628604},{"date":"2024-07-26","current":-2.024915,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":60996510},{"date":"2024-08-02","current":-2.037338,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":61370722},{"date":"2024-08-09","current":-2.099452,"twenty":-2.28009,"median":-1.049638,"eighty":-0.414126,"marketCap":63241780},{"date":"2024-08-16","current":-31.302067,"twenty":-2.292005,"median":-1.05399,"eighty":-0.414126,"marketCap":95690419},{"date":"2024-08-23","current":-38.031703,"twenty":-2.303652,"median":-1.060444,"eighty":-0.414126,"marketCap":116262916},{"date":"2024-08-30","current":-43.711763,"twenty":-2.310902,"median":-1.073005,"eighty":-0.414126,"marketCap":133626858},{"date":"2024-09-06","current":-50.873577,"twenty":-2.316779,"median":-1.075957,"eighty":-0.414126,"marketCap":155520524},{"date":"2024-09-13","current":-63.77719,"twenty":-2.320977,"median":-1.081429,"eighty":-0.414126,"marketCap":194966870},{"date":"2024-09-20","current":-69.33377,"twenty":-2.325027,"median":-1.087025,"eighty":-0.414126,"marketCap":211953335},{"date":"2024-09-27","current":-60.196283,"twenty":-2.33659,"median":-1.095419,"eighty":-0.414126,"marketCap":184020037},{"date":"2024-10-04","current":-77.329071,"twenty":-2.365157,"median":-1.102414,"eighty":-0.414126,"marketCap":236394971},{"date":"2024-10-11","current":-80.38519,"twenty":-2.389781,"median":-1.110808,"eighty":-0.414126,"marketCap":245737527},{"date":"2024-10-18","current":-80.261711,"twenty":-2.420822,"median":-1.120601,"eighty":-0.414126,"marketCap":245360050},{"date":"2024-10-25","current":-89.954856,"twenty":-2.442091,"median":-1.130394,"eighty":-0.414126,"marketCap":274991994},{"date":"2024-11-01","current":-84.398276,"twenty":-2.460151,"median":-1.141211,"eighty":-0.414126,"marketCap":258005529},{"date":"2024-11-08","current":-94.029681,"twenty":-2.494746,"median":-1.146778,"eighty":-0.415902,"marketCap":287448735},{"date":"2024-11-15","current":-1.650988,"twenty":-2.500293,"median":-1.162571,"eighty":-0.425491,"marketCap":187050322},{"date":"2024-11-22","current":-1.575943,"twenty":-2.500293,"median":-1.183556,"eighty":-0.443569,"marketCap":178548035},{"date":"2024-11-29","current":-1.634311,"twenty":-2.500293,"median":-1.207495,"eighty":-0.464903,"marketCap":185160925},{"date":"2024-12-06","current":-1.59262,"twenty":-2.500293,"median":-1.232674,"eighty":-0.488324,"marketCap":180437432},{"date":"2024-12-13","current":-1.724365,"twenty":-2.500293,"median":-1.304432,"eighty":-0.499644,"marketCap":195363670},{"date":"2024-12-20","current":-1.480886,"twenty":-2.500293,"median":-1.312407,"eighty":-0.511354,"marketCap":167778471},{"date":"2024-12-27","current":-1.539254,"twenty":-2.500293,"median":-1.333972,"eighty":-0.517991,"marketCap":174391361},{"date":"2025-01-03","current":-1.702685,"twenty":-2.500293,"median":-1.342078,"eighty":-0.533994,"marketCap":192907454},{"date":"2025-01-10","current":-1.667665,"twenty":-2.501251,"median":-1.354972,"eighty":-0.546486,"marketCap":188939720},{"date":"2025-01-17","current":-2.062901,"twenty":-2.501251,"median":-1.367091,"eighty":-0.595279,"marketCap":233718433},{"date":"2025-01-24","current":-2.192979,"twenty":-2.501251,"median":-1.371648,"eighty":-0.606989,"marketCap":248455731},{"date":"2025-01-31","current":-2.036218,"twenty":-2.501251,"median":-1.375108,"eighty":-0.632362,"marketCap":230695398},{"date":"2025-02-07","current":-2.094587,"twenty":-2.501251,"median":-1.380985,"eighty":-0.655783,"marketCap":237308288},{"date":"2025-02-14","current":-1.862781,"twenty":-2.501251,"median":-1.385319,"eighty":-0.671397,"marketCap":211045667},{"date":"2025-02-21","current":-1.46004,"twenty":-2.501251,"median":-1.389876,"eighty":-0.675199,"marketCap":165416724},{"date":"2025-02-28","current":-1.364394,"twenty":-2.501251,"median":-1.389876,"eighty":-0.689633,"marketCap":154580436},{"date":"2025-03-07","current":-1.179335,"twenty":-2.505948,"median":-1.389876,"eighty":-0.697475,"marketCap":133613915},{"date":"2025-03-14","current":-1.654212,"twenty":-2.505948,"median":-1.391307,"eighty":-0.700539,"marketCap":125417412},{"date":"2025-03-21","current":-1.568736,"twenty":-2.505948,"median":-1.412983,"eighty":-0.713212,"marketCap":118936877},{"date":"2025-03-28","current":-1.417896,"twenty":-2.505948,"median":-1.421947,"eighty":-0.722055,"marketCap":107500639},{"date":"2025-04-04","current":-1.166496,"twenty":-2.505948,"median":-1.421947,"eighty":-0.724917,"marketCap":88440242},{"date":"2025-04-11","current":-1.226832,"twenty":-2.501251,"median":-1.421774,"eighty":-0.728124,"marketCap":93014737},{"date":"2025-04-17","current":-1.405326,"twenty":-2.501251,"median":-1.421774,"eighty":-0.7319,"marketCap":106547619},{"date":"2025-04-25","current":-1.593876,"twenty":-2.505948,"median":-1.450309,"eighty":-0.743801,"marketCap":120842916},{"date":"2025-05-02","current":-1.60896,"twenty":-2.505948,"median":-1.461648,"eighty":-0.755903,"marketCap":121986540},{"date":"2025-05-09","current":-8.688933,"twenty":-2.534196,"median":-1.47084,"eighty":-0.762316,"marketCap":119889897},{"date":"2025-05-16","current":-10.678132,"twenty":-2.567012,"median":-1.480816,"eighty":-0.768213,"marketCap":147336868},{"date":"2025-05-23","current":-9.904555,"twenty":-2.619721,"median":-1.489701,"eighty":-0.778248,"marketCap":136663046},{"date":"2025-05-30","current":-11.037293,"twenty":-2.662387,"median":-1.498429,"eighty":-0.780704,"marketCap":152292572},{"date":"2025-06-06","current":-10.88534,"twenty":-2.695741,"median":-1.518558,"eighty":-0.785627,"marketCap":150195928},{"date":"2025-06-13","current":-12.294357,"twenty":-2.711041,"median":-1.540088,"eighty":-0.792795,"marketCap":169637533},{"date":"2025-06-20","current":-11.597749,"twenty":-2.715931,"median":-1.548624,"eighty":-0.800212,"marketCap":160025745},{"date":"2025-06-27","current":-12.401417,"twenty":-2.740724,"median":-1.569034,"eighty":-0.808959,"marketCap":171114745},{"date":"2025-07-03","current":-12.38756,"twenty":-2.755702,"median":-1.580787,"eighty":-0.814124,"marketCap":170923556},{"date":"2025-07-11","current":-16.65531,"twenty":-2.763995,"median":-1.59262,"eighty":-0.820036,"marketCap":229809971},{"date":"2025-07-15","current":-16.211908,"twenty":-2.770407,"median":-1.593876,"eighty":-0.821704,"marketCap":223691902}],"updateTime":1752732737828}}}