美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雷特控股

1.61

-0.4900-23.33%

盤後：1.51-0.1000-6.21%19:56 EDT

成交量：80.91萬

成交額：144.96萬

市值：2,835.71萬

市盈率：25.40

高：2.14

開：2.12

低：1.40

收：2.10

資料載入中...

總覽公司新聞公告

Raydium將發放50萬枚RAY獎勵，面向LaunchLab和LetsBONK交易用户

雷特控股上漲10.39%，報2.55美元/股，總市值4491.34萬美元

雷特控股盤中異動急速上漲6.06%報2.45美元

雷特控股盤中異動股價大跌5.58%報2.20美元

雷特控股盤中異動急速跳水5.00%報2.28美元

雷特控股盤中異動早盤股價大跌5.25%報2.44美元

雷特控股盤中異動股價大跌5.13%報2.59美元

雷特控股盤中異動漲7.30% 換手率達16.46%

雷特控股盤中異動臨近收盤快速拉昇5.49%報2.69美元

雷特控股盤中異動急速跳水8.43%報2.33美元

Raydium 推出代幣發行平台 LaunchLab， 25% 費用分配給 RAY 回購

幣安將移除 RAY/BNB、TNSR/BTC 等現貨交易對

雷特控股上漲10.67%，報2.8美元/股，總市值4931.49萬美元

雷特控股盤中異動早盤大幅下跌5.14%

行情：OM日內漲幅12.16%，CRV日內跌幅3.87%

雷特控股盤中異動股價大跌6.49%報2.45美元

雷特控股盤中異動大幅上漲5.06%

雷特控股上漲5.66%，報2.335美元/股，總市值4112.65萬美元

雷特控股盤中異動臨近收盤大幅拉昇5.80%報2.34美元

雷特控股4月9日成交額為765.75萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":1.61,"timestamp":1746216000000,"preClose":2.1,"halted":0,"volume":809112,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.61,"latestTime":"19:56 EDT","volume":12656,"amount":20121.5364,"timestamp":1746230209768},"delay":0,"floatShares":3213082,"shares":17613083,"eps":0.063381,"marketStatus":"已收盤","change":-0.49,"latestTime":"05-02 16:00:00 EDT","open":2.12,"high":2.14,"low":1.4,"amount":1449576.8211911998,"amplitude":0.352381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.063381,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.1,"latestTime":"09:22 EDT","volume":9346,"amount":19528.8296248,"timestamp":1746192177430},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.61,"latestTime":"19:56 EDT","volume":12656,"amount":20121.5364,"timestamp":1746230209768},"volumeRatio":0.396885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":3213082,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":0.396885,"shares":17613083,"dividePrice":0,"high":2.14,"amplitude":0.352381,"preClose":2.1,"low":1.4,"week52Low":0.86,"pbRate":"3.00","psRate":"2.85","week52High":6.04,"institutionHeld":0,"latestPrice":1.61,"eps":0.063381,"divideRate":0,"volume":809112,"delay":0,"ttmEps":0.063381,"open":2.12,"prevYearClose":1.3,"prevWeekClose":2.57,"prevMonthClose":2.31,"prevQuarterClose":1.95,"fiveDayClose":2.57,"twentyDayClose":1.97,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532480294","title":"Raydium將發放50萬枚RAY獎勵，面向LaunchLab和LetsBONK交易用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2532480294","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532480294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:22","pubTimestamp":1746238920,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Raydium 在 X 平台发文宣布现已开放 500,000 枚 RAY 代币奖励，供符合条件的 LaunchLab 和 LetsBONK 代币交易用户领取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429294?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2532600645","title":"雷特控股上漲10.39%，報2.55美元/股，總市值4491.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:10","pubTimestamp":1746108636,"startTime":"0","endTime":"0","summary":"5月1日，雷特控股盘中上涨10.39%，截至22:10，报2.55美元/股，成交61.6万美元，总市值4491.34万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221050083806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2532005617","title":"雷特控股盤中異動 急速上漲6.06%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:47","pubTimestamp":1746107251,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时47分，雷特控股股票出现波动，股价急速拉升6.06%。截至发稿，该股报2.45美元/股，成交量8.4232万股，换手率0.48%，振幅6.49%。雷特控股股票所在的个人用品行业中，整体跌幅为0.45%。其相关个股中，纽威、雷特控股、Grove Collaborative Holdings, Inc.涨幅较大，Hims & Hers Health, Inc.、雷特控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.68%、0.49%、0.21%，振幅较大的相关个股有雷特控股、纽威、The Beauty Health Company，振幅分别为6.49%、6.17%、5.04%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214731a46ef566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214731a46ef566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2531059174","title":"雷特控股盤中異動 股價大跌5.58%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分，雷特控股股票出现异动，股价大幅跳水5.58%。截至发稿，该股报2.20美元/股，成交量16.6253万股，换手率0.94%，振幅6.44%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率36.90倍。雷特控股股票所在的个人用品行业中，整体跌幅为0.17%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2531754064","title":"雷特控股盤中異動 急速跳水5.00%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时08分，雷特控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报2.28美元/股，成交量22.1329万股，换手率1.26%，振幅5.00%。雷特控股股票所在的个人用品行业中，整体涨幅为1.88%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2530287592","title":"雷特控股盤中異動 早盤股價大跌5.25%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:17","pubTimestamp":1745849845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时17分，雷特控股股票出现异动，股价快速下跌5.25%。截至发稿，该股报2.44美元/股，成交量5.9182万股，换手率0.34%，振幅5.06%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率40.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为0.71%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2530152605","title":"雷特控股盤中異動 股價大跌5.13%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:20","pubTimestamp":1745598052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时20分，雷特控股股票出现异动，股价急速下挫5.13%。截至发稿，该股报2.59美元/股，成交量8.2995万股，换手率0.47%，振幅4.39%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率43.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.35%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2529556245","title":"雷特控股盤中異動漲7.30% 換手率達16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:24","pubTimestamp":1745349855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时24分，雷特控股股票出现波动，股价快速上涨7.30%。截至发稿，该股报2.94美元/股，成交量289.842万股，换手率16.46%，振幅5.47%。雷特控股股票所在的个人用品行业中，整体涨幅为2.93%。其相关个股中，The Beauty Health Company、逸仙电商、Waldencast Plc涨幅较大，雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为17.59%、7.91%、2.99%，振幅较大的相关个股有朴荷生物科技、Waldencast Plc、碳博士控股，振幅分别为25.33%、11.64%、11.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2529837337","title":"雷特控股盤中異動 臨近收盤快速拉昇5.49%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:46","pubTimestamp":1745264764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时46分，雷特控股股票出现波动，股价急速上涨5.49%。截至发稿，该股报2.69美元/股，成交量330.077万股，换手率18.74%，振幅7.45%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率44.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.62%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2528232487","title":"雷特控股盤中異動 急速跳水8.43%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时19分，雷特控股股票出现异动，股价快速跳水8.43%。截至发稿，该股报2.33美元/股，成交量100.674万股，换手率5.72%，振幅5.91%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率41.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为3.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527004248","title":"Raydium 推出代幣發行平台 LaunchLab， 25% 費用分配給 RAY 回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004248","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0106261372.USD","SG9999015952.SGD","LU0353189763.USD","LU0082616367.USD","BK4532","BK4505","SOL.USD.HKCC","LU1861214812.USD","LU1064131342.USD","BK4519","BK4585","IE00BFMHRM44.USD","LU1861219969.SGD","LU0642271901.SGD","SG9999015986.USD","BK4551","UI","IE00B19Z3B42.SGD","BK4503","LU0719512351.SGD","RAY","SG9999018865.SGD","LU2264538146.SGD","SG9999017495.SGD","SOL","SG9999018857.SGD","SG9999015945.SGD","BK4020","LU2360107325.USD","BK4536","IE00B19Z3581.USD","LU1988902786.USD","BK4230","BK4129","UBER","BK4535","LU1814569148.SGD","SG9999015978.USD","LU0006306889.USD","LU0127658192.USD","AVAX.USD.HKCC","LU2087625088.SGD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1316542783.SGD","SG9999014906.USD","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2527340258","title":"幣安將移除 RAY/BNB、TNSR/BTC 等現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340258","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744786982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7b8cad25f6b04ac7ad63353ea016097a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BTC","BK4159","RAY","BTCmain","XBTmain"],"gpt_icon":0},{"id":"2527245449","title":"雷特控股上漲10.67%，報2.8美元/股，總市值4931.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729467,"startTime":"0","endTime":"0","summary":"4月15日，雷特控股盘中上涨10.67%，截至23:04，报2.8美元/股，成交108.65万美元，总市值4931.49万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15230449564875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2527417202","title":"雷特控股盤中異動 早盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分，雷特控股股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.40美元/股，成交量4.3544万股，换手率0.25%，振幅6.47%。雷特控股股票所在的个人用品行业中，整体涨幅为0.02%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527103063","title":"行情：OM日內漲幅12.16%，CRV日內跌幅3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103063","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682400,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：OM现报0.608美元，日内涨幅12.16%；TON现报2.911美元，日内涨幅4.30%；RAY现报2.071美元，日内涨幅3.98%；SNX现报0.653美元，日内涨幅3.79%；SATS现报0.0000000395美元，日内涨幅3.13%。\n此外，日内跌幅排名靠前的几个代币为：CRV现报0.579美元，日内跌幅3.87%；OKB现报51.35美元，日内跌幅3.55%；RON现报0.479美元，日内跌幅2.62%；NEO现报5.135美元，日内跌幅2.60%；AR现报5.134美元，日内跌幅2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ewpx9ttf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4140","BK4159","LU0106261612.USD","SNX","SG9999003826.SGD","SG9999000475.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","NEO","RAY","SATS","SNX.USD.CC","BK4196","LU0164939612.USD","LU0082770016.SGD","BK4089","LU0082770016.USD","AR","SG9999014492.USD","LU0012050646.USD","TON.USD.CC","SNX.USD.HKCC","BK4213","LU0620787316.HKD","BK4121","BK4100","BK6519","BK6084"],"gpt_icon":0},{"id":"2527819746","title":"雷特控股盤中異動 股價大跌6.49%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时03分，雷特控股股票出现异动，股价快速跳水6.49%。截至发稿，该股报2.45美元/股，成交量43.0539万股，换手率2.44%，振幅9.34%。雷特控股股票所在的个人用品行业中，整体涨幅为0.32%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526667722","title":"雷特控股盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，雷特控股股票出现波动，股价急速上涨5.06%。截至发稿，该股报2.47美元/股，成交量12.3143万股，换手率0.70%，振幅3.83%。雷特控股股票所在的个人用品行业中，整体跌幅为0.07%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526546990","title":"雷特控股上漲5.66%，報2.335美元/股，總市值4112.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314933,"startTime":"0","endTime":"0","summary":"4月11日，雷特控股盘中上涨5.66%，截至03:55，报2.335美元/股，成交817.05万美元，总市值4112.65万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11035549477401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526154603","title":"雷特控股盤中異動 臨近收盤大幅拉昇5.80%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时55分，雷特控股股票出现波动，股价大幅拉升5.80%。截至发稿，该股报2.34美元/股，成交量356.711万股，换手率20.25%，振幅4.52%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率38.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.05%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526371308","title":"雷特控股4月9日成交額為765.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，雷特控股成交额为765.75万美元，成交额较昨日增加18.12%，当日成交量为366.11万股。雷特控股于2025年4月9日涨15.1%，报2.21美元，该股过去5个交易日涨17.55%，年初至今涨70.0%，过去60日涨82.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-05-01","current":38.62451,"percent":0.745536,"low":14.544572,"twenty":19.942982,"median":23.140073,"eighty":43.476822,"high":57.327915,"avg":28.745086,"sd":11.600781,"marketCap":40686221},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":45.614355,"twenty":46.030304,"median":52.326722,"eighty":57.141635,"marketCap":62819750},{"date":"2024-06-07","current":45.937236,"twenty":45.808083,"median":47.231012,"eighty":56.187493,"marketCap":63316750},{"date":"2024-06-14","current":47.358342,"twenty":46.085383,"median":47.358342,"eighty":54.79323,"marketCap":65275000},{"date":"2024-06-21","current":43.413778,"twenty":45.182617,"median":47.231012,"eighty":53.544309,"marketCap":59888500},{"date":"2024-06-28","current":47.604222,"twenty":45.398486,"median":47.24576,"eighty":53.329518,"marketCap":65625000},{"date":"2024-07-05","current":53.317619,"twenty":45.743507,"median":47.358342,"eighty":53.323723,"marketCap":73500000},{"date":"2024-07-12","current":43.088697,"twenty":45.290551,"median":47.306922,"eighty":53.323723,"marketCap":59412500},{"date":"2024-07-15","current":38.954128,"twenty":45.065079,"median":47.255501,"eighty":53.321688,"marketCap":53725000},{"date":"2024-08-02","current":44.182326,"twenty":44.977303,"median":47.25063,"eighty":53.319654,"marketCap":56175000},{"date":"2024-08-09","current":38.568952,"twenty":44.63132,"median":47.015933,"eighty":53.155305,"marketCap":49175000},{"date":"2024-08-16","current":21.419969,"twenty":43.408195,"median":46.35147,"eighty":51.85392,"marketCap":27300000},{"date":"2024-08-23","current":22.657626,"twenty":38.877093,"median":45.937236,"eighty":49.430816,"marketCap":28875000},{"date":"2024-08-30","current":28.566146,"twenty":31.830242,"median":45.608874,"eighty":48.799475,"marketCap":36400000},{"date":"2024-09-06","current":24.46562,"twenty":25.608695,"median":45.188139,"eighty":48.693662,"marketCap":31185000},{"date":"2024-09-13","current":28.858243,"twenty":23.940548,"median":44.758099,"eighty":48.485254,"marketCap":36750000},{"date":"2024-09-20","current":26.356442,"twenty":24.241453,"median":44.301832,"eighty":48.139582,"marketCap":33600000},{"date":"2024-09-27","current":25.555686,"twenty":24.399721,"median":43.413778,"eighty":47.753789,"marketCap":32645849},{"date":"2024-10-04","current":23.539677,"twenty":24.399721,"median":41.720989,"eighty":47.506259,"marketCap":30118371},{"date":"2024-10-11","current":20.933535,"twenty":23.589602,"median":38.568952,"eighty":47.391386,"marketCap":26771886},{"date":"2024-10-18","current":20.463252,"twenty":23.179401,"median":32.791518,"eighty":47.296637,"marketCap":26155428},{"date":"2024-10-25","current":19.421152,"twenty":22.657626,"median":28.858243,"eighty":47.249656,"marketCap":24834447},{"date":"2024-10-31","current":21.772792,"twenty":21.931285,"median":27.822289,"eighty":47.239861,"marketCap":27828671},{"date":"2024-11-08","current":23.556863,"twenty":21.753753,"median":26.798747,"eighty":47.14498,"marketCap":30118371},{"date":"2024-11-15","current":23.173693,"twenty":21.931285,"median":26.356442,"eighty":46.878781,"marketCap":29589979},{"date":"2024-11-22","current":21.383949,"twenty":21.931285,"median":26.119803,"eighty":46.561966,"marketCap":27300278},{"date":"2024-11-29","current":19.454217,"twenty":21.460402,"median":25.929477,"eighty":46.377789,"marketCap":24834447},{"date":"2024-12-06","current":17.931813,"twenty":21.17392,"median":25.555686,"eighty":46.260602,"marketCap":22897007},{"date":"2024-12-13","current":20.534656,"twenty":21.142395,"median":24.630657,"eighty":46.045526,"marketCap":26243493},{"date":"2024-12-20","current":18.697774,"twenty":20.938961,"median":24.265933,"eighty":45.891836,"marketCap":23906237},{"date":"2024-12-27","current":21.753804,"twenty":20.801329,"median":24.012145,"eighty":45.710238,"marketCap":27828671},{"date":"2025-01-03","current":18.746469,"twenty":20.548538,"median":23.729163,"eighty":45.633532,"marketCap":23953792},{"date":"2025-01-10","current":18.345292,"twenty":20.499376,"median":23.622886,"eighty":45.607777,"marketCap":23425400},{"date":"2025-01-17","current":20.649633,"twenty":20.499376,"median":23.489184,"eighty":45.422314,"marketCap":21664092},{"date":"2025-01-24","current":20.149732,"twenty":20.463252,"median":23.325491,"eighty":45.21083,"marketCap":21135699},{"date":"2025-01-31","current":21.161732,"twenty":20.463252,"median":23.177326,"eighty":45.065079,"marketCap":22192484},{"date":"2025-02-07","current":20.142386,"twenty":20.216913,"median":23.104399,"eighty":44.933645,"marketCap":21135699},{"date":"2025-02-14","current":19.641757,"twenty":20.141238,"median":22.931024,"eighty":44.728386,"marketCap":20607307},{"date":"2025-02-21","current":20.046244,"twenty":20.140855,"median":22.879861,"eighty":44.63132,"marketCap":21065247},{"date":"2025-02-28","current":16.091316,"twenty":20.059021,"median":22.657626,"eighty":44.373535,"marketCap":16908559},{"date":"2025-03-07","current":15.749305,"twenty":19.846708,"median":22.556497,"eighty":44.091661,"marketCap":16558059},{"date":"2025-03-14","current":23.454999,"twenty":19.746357,"median":22.606597,"eighty":43.665956,"marketCap":24658316},{"date":"2025-03-21","current":17.927196,"twenty":19.642867,"median":22.191598,"eighty":43.408195,"marketCap":18845998},{"date":"2025-03-28","current":32.183948,"twenty":19.642867,"median":22.259137,"eighty":43.32643,"marketCap":33817119},{"date":"2025-04-04","current":33.026699,"twenty":19.663703,"median":22.656696,"eighty":42.541614,"marketCap":34697773},{"date":"2025-04-11","current":39.311367,"twenty":19.73629,"median":22.658136,"eighty":40.144898,"marketCap":41390745},{"date":"2025-04-17","current":42.504903,"twenty":19.764281,"median":22.879861,"eighty":43.088697,"marketCap":44737230},{"date":"2025-04-25","current":45.659331,"twenty":19.814617,"median":23.053827,"eighty":43.729,"marketCap":48083716},{"date":"2025-05-01","current":38.62451,"twenty":19.942982,"median":23.140073,"eighty":43.476822,"marketCap":40686221}],"updateTime":1746240614636}}}