ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
雷特控股
2.53
+0.1000
4.12%
盤前:
2.54
0.0100
+0.40%
04:57 EDT
成交量:
173.36萬
成交額:
421.43萬
市值:
1.10億
市盈率:
39.92
高:
2.55
開:
2.35
低:
2.30
收:
2.43
資料載入中...
總覽
公司
新聞
公告
雷特控股盤中異動 股價大跌5.58%報2.20美元
市场透视
·
04-30
雷特控股盤中異動 急速跳水5.00%報2.28美元
市场透视
·
04-29
雷特控股盤中異動 早盤股價大跌5.25%報2.44美元
市场透视
·
04-28
雷特控股盤中異動 股價大跌5.13%報2.59美元
市场透视
·
04-26
雷特控股盤中異動漲7.30% 換手率達16.46%
市场透视
·
04-23
雷特控股盤中異動 臨近收盤快速拉昇5.49%報2.69美元
市场透视
·
04-22
雷特控股盤中異動 急速跳水8.43%報2.33美元
市场透视
·
04-18
Raydium 推出代幣發行平台 LaunchLab, 25% 費用分配給 RAY 回購
foresightnews
·
04-16
幣安將移除 RAY/BNB、TNSR/BTC 等現貨交易對
金色财经
·
04-16
雷特控股上漲10.67%,報2.8美元/股,總市值4931.49萬美元
金融界
·
04-15
雷特控股盤中異動 早盤大幅下跌5.14%
市场透视
·
04-15
行情:OM日內漲幅12.16%,CRV日內跌幅3.87%
PANews
·
04-15
雷特控股盤中異動 股價大跌6.49%報2.45美元
市场透视
·
04-15
雷特控股盤中異動 大幅上漲5.06%
市场透视
·
04-11
雷特控股上漲5.66%,報2.335美元/股,總市值4112.65萬美元
金融界
·
04-11
雷特控股盤中異動 臨近收盤大幅拉昇5.80%報2.34美元
市场透视
·
04-11
雷特控股4月9日成交額為765.75萬美元
市场透视
·
04-10
雷特控股盤中異動 早盤股價大漲5.73%報2.03美元
市场透视
·
04-09
雷特控股盤中異動 早盤大幅上漲7.30%
市场透视
·
04-08
雷特控股4月7日成交額為172.98萬美元
市场透视
·
04-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.53,"timestamp":1752782400000,"preClose":2.43,"halted":0,"volume":1733624,"hourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"04:57 EDT","volume":733,"amount":1868.8299722,"timestamp":1752829036476},"delay":0,"floatShares":29198100,"shares":43598083,"eps":0.063381,"marketStatus":"盤前交易","change":0.1,"latestTime":"07-18 05:12:33 EDT","open":2.35,"high":2.55,"low":2.3,"amount":4214308.535300801,"amplitude":0.102881,"askPrice":2.55,"askSize":8175,"bidPrice":2.51,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"04:57 EDT","volume":733,"amount":1868.8299722,"timestamp":1752829036476},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.53,"latestTime":"19:57 EDT","volume":15929,"amount":39977.7645,"timestamp":1752796643622},"volumeRatio":0.7005172587578827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":0.7005172587578827,"shares":43598083,"dividePrice":0,"high":2.55,"amplitude":0.102881,"preClose":2.43,"low":2.3,"week52Low":0.86,"pbRate":"11.80","psRate":"11.21","week52High":3.8,"institutionHeld":0,"latestPrice":2.53,"committee":-0.639098,"eps":0.063381,"divideRate":0,"volume":1733624,"delay":0,"ttmEps":0.063381,"open":2.35,"prevYearClose":1.3,"prevWeekClose":1.89,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.76,"twentyDayClose":1.19,"sixtyDayClose":2.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531059174","title":"雷特控股盤中異動 股價大跌5.58%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时34分,雷特控股股票出现异动,股价大幅跳水5.58%。截至发稿,该股报2.20美元/股,成交量16.6253万股,换手率0.94%,振幅6.44%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率36.90倍。雷特控股股票所在的个人用品行业中,整体跌幅为0.17%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213423aa2c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2531754064","title":"雷特控股盤中異動 急速跳水5.00%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935685,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时08分,雷特控股股票出现波动,股价急速跳水5.00%。截至发稿,该股报2.28美元/股,成交量22.1329万股,换手率1.26%,振幅5.00%。雷特控股股票所在的个人用品行业中,整体涨幅为1.88%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220805aa2c7e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2530287592","title":"雷特控股盤中異動 早盤股價大跌5.25%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:17","pubTimestamp":1745849845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时17分,雷特控股股票出现异动,股价快速下跌5.25%。截至发稿,该股报2.44美元/股,成交量5.9182万股,换手率0.34%,振幅5.06%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率40.53倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中,整体涨幅为0.71%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221725aa2c7d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2530152605","title":"雷特控股盤中異動 股價大跌5.13%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:20","pubTimestamp":1745598052,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时20分,雷特控股股票出现异动,股价急速下挫5.13%。截至发稿,该股报2.59美元/股,成交量8.2995万股,换手率0.47%,振幅4.39%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率43.00倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中,整体跌幅为0.35%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426002052a6c8426e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2529556245","title":"雷特控股盤中異動漲7.30% 換手率達16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:24","pubTimestamp":1745349855,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时24分,雷特控股股票出现波动,股价快速上涨7.30%。截至发稿,该股报2.94美元/股,成交量289.842万股,换手率16.46%,振幅5.47%。雷特控股股票所在的个人用品行业中,整体涨幅为2.93%。其相关个股中,The Beauty Health Company、逸仙电商、Waldencast Plc涨幅较大,雷特控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃,换手率分别为17.59%、7.91%、2.99%,振幅较大的相关个股有朴荷生物科技、Waldencast Plc、碳博士控股,振幅分别为25.33%、11.64%、11.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032415a462d9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2529837337","title":"雷特控股盤中異動 臨近收盤快速拉昇5.49%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 03:46","pubTimestamp":1745264764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时46分,雷特控股股票出现波动,股价急速上涨5.49%。截至发稿,该股报2.69美元/股,成交量330.077万股,换手率18.74%,振幅7.45%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率44.32倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中,整体跌幅为0.62%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2528232487","title":"雷特控股盤中異動 急速跳水8.43%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时19分,雷特控股股票出现异动,股价快速跳水8.43%。截至发稿,该股报2.33美元/股,成交量100.674万股,换手率5.72%,振幅5.91%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率41.19倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中,整体涨幅为3.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527004248","title":"Raydium 推出代幣發行平台 LaunchLab, 25% 費用分配給 RAY 回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004248","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","BK4503","BK4551","LU0642271901.SGD","SG9999015945.SGD","LU2087625088.SGD","SGXZ31699556.SGD","SG9999014906.USD","BK4129","SG9999018865.SGD","SOL","LU1861214812.USD","IE00B19Z3581.USD","RAY","BK4535","BK4519","LU0127658192.USD","LU0006306889.USD","LU1861219969.SGD","LU2264538146.SGD","SG9999015986.USD","LU1988902786.USD","UI","LU0082616367.USD","BK4550","BK4505","BK4585","UBER","SOL.USD.HKCC","BK4588","LU1814569148.SGD","GB00BDT5M118.USD","BK4532","AVAX.USD.HKCC","IE00BFMHRM44.USD","SG9999015978.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","SG9999015952.SGD","LU2360107325.USD","BK4020","BK4230","IE00BZ199S13.USD","LU1064131342.USD","SG9999017495.SGD","BK4536","IE00B7SZLL34.SGD","SG9999018857.SGD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2527340258","title":"幣安將移除 RAY/BNB、TNSR/BTC 等現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340258","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744786982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7b8cad25f6b04ac7ad63353ea016097a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BTC","BK4159","BTCmain","BTC.USD.HKCC","RAY"],"gpt_icon":0},{"id":"2527245449","title":"雷特控股上漲10.67%,報2.8美元/股,總市值4931.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:04","pubTimestamp":1744729467,"startTime":"0","endTime":"0","summary":"4月15日,雷特控股盘中上涨10.67%,截至23:04,报2.8美元/股,成交108.65万美元,总市值4931.49万美元。财务数据显示,截至2024年09月30日,雷特控股收入总额4324.89万港元,同比增长30.99%;归母净利润465.2万港元,同比减少27.52%。资料显示,雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15230449564875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527417202","title":"雷特控股盤中異動 早盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724680,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分,雷特控股股票出现波动,股价急速下挫5.14%。截至发稿,该股报2.40美元/股,成交量4.3544万股,换手率0.25%,振幅6.47%。雷特控股股票所在的个人用品行业中,整体涨幅为0.02%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521444094d62e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527103063","title":"行情:OM日內漲幅12.16%,CRV日內跌幅3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103063","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682400,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息,据欧易OKX行情显示,日内涨幅排名靠前的几个代币为:OM现报0.608美元,日内涨幅12.16%;TON现报2.911美元,日内涨幅4.30%;RAY现报2.071美元,日内涨幅3.98%;SNX现报0.653美元,日内涨幅3.79%;SATS现报0.0000000395美元,日内涨幅3.13%。\n此外,日内跌幅排名靠前的几个代币为:CRV现报0.579美元,日内跌幅3.87%;OKB现报51.35美元,日内跌幅3.55%;RON现报0.479美元,日内跌幅2.62%;NEO现报5.135美元,日内跌幅2.60%;AR现报5.134美元,日内跌幅2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ewpx9ttf.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0082770016.SGD","BK4089","BK4159","SNX.USD.HKCC","BK6084","SG9999014492.USD","BK6519","BK4100","AR","LU0012050646.USD","RAY","SG9999000475.SGD","BK4196","BK4121","LU0620787316.HKD","SG9999014484.SGD","TON.USD.CC","BK4140","SATS","BK4213","NEO","SG9999004360.SGD","LU0106261612.USD","SNX","LU0082770016.USD","SG9999003826.SGD","SGXZ27511609.SGD","SNX.USD.CC","LU0164939612.USD"],"gpt_icon":0},{"id":"2527819746","title":"雷特控股盤中異動 股價大跌6.49%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时03分,雷特控股股票出现异动,股价快速跳水6.49%。截至发稿,该股报2.45美元/股,成交量43.0539万股,换手率2.44%,振幅9.34%。雷特控股股票所在的个人用品行业中,整体涨幅为0.32%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500033394d523d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526667722","title":"雷特控股盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分,雷特控股股票出现波动,股价急速上涨5.06%。截至发稿,该股报2.47美元/股,成交量12.3143万股,换手率0.70%,振幅3.83%。雷特控股股票所在的个人用品行业中,整体跌幅为0.07%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213238aa2c6c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526546990","title":"雷特控股上漲5.66%,報2.335美元/股,總市值4112.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314933,"startTime":"0","endTime":"0","summary":"4月11日,雷特控股盘中上涨5.66%,截至03:55,报2.335美元/股,成交817.05万美元,总市值4112.65万美元。财务数据显示,截至2024年09月30日,雷特控股收入总额4324.89万港元,同比增长30.99%;归母净利润465.2万港元,同比减少27.52%。资料显示,雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11035549477401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526154603","title":"雷特控股盤中異動 臨近收盤大幅拉昇5.80%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:55","pubTimestamp":1744314931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时55分,雷特控股股票出现波动,股价大幅拉升5.80%。截至发稿,该股报2.34美元/股,成交量356.711万股,换手率20.25%,振幅4.52%。最近的财报数据显示,该股实现营业收入5.54百万美元,净利润595758.90美元,每股收益0.03美元,毛利1.17百万美元,市盈率38.22倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中,整体跌幅为0.05%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035531a4554b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526371308","title":"雷特控股4月9日成交額為765.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日,雷特控股成交额为765.75万美元,成交额较昨日增加18.12%,当日成交量为366.11万股。雷特控股于2025年4月9日涨15.1%,报2.21美元,该股过去5个交易日涨17.55%,年初至今涨70.0%,过去60日涨82.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2526360468","title":"雷特控股盤中異動 早盤股價大漲5.73%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分,雷特控股股票出现异动,股价快速拉升5.73%。截至发稿,该股报2.03美元/股,成交量1.4602万股,换手率0.08%,振幅1.56%。雷特控股股票所在的个人用品行业中,整体跌幅为0.11%。其相关个股中,雷特控股、大树云、守护者联盟涨幅较大,Solesence, Inc.、雷特控股、Hims & Hers Health, Inc.较为活跃,换手率分别为0.76%、0.34%、0.24%,振幅较大的相关个股有雷特控股、Hims & Hers Health, Inc.、雅诗兰黛,振幅分别为4.17%、2.41%、1.38%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2525819388","title":"雷特控股盤中異動 早盤大幅上漲7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分,雷特控股股票出现异动,股价快速上涨7.30%。截至发稿,该股报1.91美元/股,成交量7.6462万股,换手率0.43%,振幅0.00%。雷特控股股票所在的个人用品行业中,整体涨幅为0.00%。其相关个股中,Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、纽威涨幅较大,Hims & Hers Health, Inc.、雷特控股、碳博士控股较为活跃,换手率分别为0.34%、0.21%、0.14%,振幅较大的相关个股有依特香水、Hims & Hers Health, Inc.、Kenvue Inc.,振幅分别为1.79%、1.70%、1.42%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2525888665","title":"雷特控股4月7日成交額為172.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078994,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日,雷特控股成交额为172.98万美元,成交额较昨日增加20.97%,当日成交量为99.37万股。雷特控股于2025年4月7日跌3.78%,报1.78美元,该股过去5个交易日跌8.72%,年初至今涨36.92%,过去60日涨33.83%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-16","current":90.893237,"percent":1,"low":14.553128,"twenty":19.979865,"median":23.54827,"eighty":43.809959,"high":90.893237,"avg":30.125015,"sd":13.102101,"marketCap":94607840},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-16","current":90.893237,"twenty":19.979865,"median":23.54827,"eighty":43.809959,"marketCap":94607840}],"updateTime":1752823050462}}}