美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雷亞電子

3.79

+0.05991.61%

成交量：2.46萬

成交額：9.02萬

市值：372.40萬

市盈率：-0.15

高：3.81

開：3.55

低：3.51

收：3.73

52周最高：7,370.00

52周最低：3.10

股本：98.26萬

流通股本：97.80萬

量比：0.37

換手率：2.52%

股息：- -

股息率：- -

每股收益(TTM):-24.9660

每股收益(LYR):-98.3404

淨資產收益率：-2.16%

總資產收益率：-1.09%

市淨率：0.14

市盈率(LYR):-0.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAYA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAYA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","market":"US","secType":"STK","nameCN":"雷亞電子","latestPrice":3.7899,"timestamp":1777660397075,"preClose":3.73,"halted":0,"volume":24640,"delay":0,"changeRate":0.016058981233243924,"floatShares":978000,"shares":982600,"eps":-24.966,"marketStatus":"交易中","change":0.0599,"latestTime":"05-01 14:36:53 EDT","open":3.551,"high":3.81,"low":3.5085,"amount":90210.923264,"amplitude":0.080831,"askPrice":3.8,"askSize":120,"bidPrice":3.57,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-24.966,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1777665600000},"marketStatusCode":2,"adr":0,"listingDate":1670994000000,"exchange":"NASDAQ","adjPreClose":3.73,"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.73,"latestTime":"08:13 EDT","volume":232,"amount":838.1050112,"timestamp":1777637605072,"change":0,"changeRate":0,"amplitude":0.031689},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.73,"latestTime":"19:59 EDT","volume":2233,"amount":8188.3509,"timestamp":1777593553629,"change":-0.03,"changeRate":-0.008043,"amplitude":0.018767},"volumeRatio":0.370663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAYA\",,,,,undefined,":{"symbol":"RAYA","floatShares":978000,"roa":"-1.09%","roe":"-2.16%","lyrEps":-98.34042,"volumeRatio":0.370663,"shares":982600,"dividePrice":0,"high":3.81,"amplitude":0.080831,"preClose":3.73,"low":3.5085,"week52Low":3.1011,"pbRate":"0.14","psRate":"0.14","week52High":7370,"institutionHeld":0,"latestPrice":3.7899,"committee":0.111111,"eps":-24.966,"divideRate":0,"volume":24640,"delay":0,"ttmEps":-24.966,"open":3.551,"prevYearClose":38,"prevWeekClose":3.39,"prevMonthClose":3.73,"prevQuarterClose":3.698,"fiveDayClose":3.39,"twentyDayClose":3.799,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"RAYA","defaultRemindTime":1776691800000,"type":"split","dateTimestamp":1776657600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-30","symbol":"RAYA","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":220,"toFactor":1,"ratio":220}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAYA","date":"2026-04-29","current":-0.149403,"percent":0.296933,"low":-158.223227,"twenty":-65.28102,"median":3.642158,"eighty":6.892511,"high":16.736002,"avg":-19.474041,"sd":44.72694,"marketCap":3507757},"quantilePoints":[{"date":"2022-12-02","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-08","current":11.491201,"twenty":11.491201,"median":11.491201,"eighty":11.491201,"marketCap":48000000},{"date":"2022-12-16","current":6.291433,"twenty":9.227435,"median":11.491201,"eighty":11.491201,"marketCap":26280000},{"date":"2022-12-23","current":8.892179,"twenty":7.687614,"median":10.255897,"eighty":11.491201,"marketCap":37143600},{"date":"2022-12-30","current":5.716873,"twenty":6.618932,"median":9.480241,"eighty":11.491201,"marketCap":23880000},{"date":"2023-01-06","current":5.946697,"twenty":6.044372,"median":7.756561,"eighty":11.491201,"marketCap":24840000},{"date":"2023-01-13","current":7.182001,"twenty":6.061609,"median":7.375915,"eighty":11.491201,"marketCap":30000000},{"date":"2023-01-20","current":6.291433,"twenty":6.153539,"median":7.167637,"eighty":11.24414,"marketCap":26280000},{"date":"2023-01-27","current":7.526737,"twenty":6.199503,"median":7.182001,"eighty":10.140985,"marketCap":31440000},{"date":"2023-02-03","current":9.221689,"twenty":6.291433,"median":7.311421,"eighty":9.641118,"marketCap":38520000},{"date":"2023-02-10","current":8.474761,"twenty":6.297179,"median":7.411825,"eighty":9.549188,"marketCap":35400000},{"date":"2023-02-17","current":8.187481,"twenty":6.320218,"median":7.684741,"eighty":9.428531,"marketCap":34200000},{"date":"2023-02-24","current":8.015113,"twenty":6.320448,"median":7.785432,"eighty":9.221689,"marketCap":33480000},{"date":"2023-03-03","current":7.354369,"twenty":6.636456,"median":7.699105,"eighty":8.892179,"marketCap":30720000},{"date":"2023-03-10","current":7.641649,"twenty":6.765445,"median":7.684741,"eighty":8.819497,"marketCap":31920000},{"date":"2023-03-17","current":5.573233,"twenty":6.463801,"median":7.627285,"eighty":8.790769,"marketCap":23280000},{"date":"2023-03-24","current":5.314681,"twenty":6.291433,"median":7.526737,"eighty":8.589673,"marketCap":22200000},{"date":"2023-03-31","current":5.745601,"twenty":5.975425,"median":7.354369,"eighty":8.503489,"marketCap":24000000},{"date":"2023-04-06","current":5.917969,"twenty":5.906478,"median":7.325928,"eighty":8.480507,"marketCap":24720000},{"date":"2023-04-14","current":5.084857,"twenty":5.745601,"median":7.268185,"eighty":8.359849,"marketCap":21240000},{"date":"2023-04-21","current":5.659417,"twenty":5.716873,"median":7.182001,"eighty":8.308139,"marketCap":23640000},{"date":"2023-04-28","current":5.314681,"twenty":5.711127,"median":7.081453,"eighty":8.302393,"marketCap":22200000},{"date":"2023-05-05","current":5.285953,"twenty":5.711127,"median":6.837265,"eighty":8.256428,"marketCap":22080000},{"date":"2023-05-12","current":4.998673,"twenty":5.567487,"median":6.600402,"eighty":8.198972,"marketCap":20880000},{"date":"2023-05-18","current":6.179586,"twenty":5.510031,"median":6.463801,"eighty":8.17599,"marketCap":21480000},{"date":"2023-05-26","current":6.59386,"twenty":5.555996,"median":6.579104,"eighty":8.124279,"marketCap":22920000},{"date":"2023-06-02","current":6.628383,"twenty":5.573233,"median":6.628383,"eighty":8.072569,"marketCap":23040000},{"date":"2023-06-09","current":6.524814,"twenty":5.64218,"median":6.59386,"eighty":8.026604,"marketCap":22680000},{"date":"2023-06-16","current":8.837844,"twenty":5.682399,"median":6.628383,"eighty":8.026604,"marketCap":30720000},{"date":"2023-06-23","current":8.285478,"twenty":5.705382,"median":6.666942,"eighty":8.210463,"marketCap":28800000},{"date":"2023-06-30","current":6.800997,"twenty":5.716873,"median":6.765959,"eighty":8.17599,"marketCap":23640000},{"date":"2023-07-07","current":6.455769,"twenty":5.716873,"median":6.697428,"eighty":8.158753,"marketCap":22440000},{"date":"2023-07-14","current":6.973611,"twenty":5.716873,"median":6.697428,"eighty":8.124279,"marketCap":24240000},{"date":"2023-07-21","current":6.662906,"twenty":5.716873,"median":6.71469,"eighty":8.049587,"marketCap":23160000},{"date":"2023-07-28","current":6.076018,"twenty":5.728364,"median":6.662906,"eighty":7.946166,"marketCap":21120000},{"date":"2023-08-04","current":5.696266,"twenty":5.716873,"median":6.628383,"eighty":7.842745,"marketCap":19800000},{"date":"2023-08-11","current":5.109378,"twenty":5.704509,"median":6.59386,"eighty":7.84032,"marketCap":17760000},{"date":"2023-08-18","current":3.728465,"twenty":5.619386,"median":6.579104,"eighty":7.827731,"marketCap":12960000},{"date":"2023-08-25","current":3.382201,"twenty":5.486876,"median":6.524814,"eighty":7.791207,"marketCap":11756400},{"date":"2023-08-31","current":4.453445,"twenty":5.383628,"median":6.524814,"eighty":7.756561,"marketCap":15480000},{"date":"2023-09-07","current":5.074856,"twenty":5.314681,"median":6.507553,"eighty":7.756561,"marketCap":17640000},{"date":"2023-09-15","current":3.624897,"twenty":5.239988,"median":6.455769,"eighty":7.737803,"marketCap":12600000},{"date":"2023-09-22","current":4.039171,"twenty":5.112744,"median":6.320304,"eighty":7.705907,"marketCap":14040000},{"date":"2023-09-29","current":3.762988,"twenty":5.082857,"median":6.291433,"eighty":7.699105,"marketCap":13080000},{"date":"2023-10-06","current":2.935131,"twenty":4.998673,"median":6.176665,"eighty":7.676123,"marketCap":10202400},{"date":"2023-10-13","current":3.060449,"twenty":4.859436,"median":6.11054,"eighty":7.647395,"marketCap":10638000},{"date":"2023-10-20","current":3.279669,"twenty":4.453445,"median":6.058757,"eighty":7.631966,"marketCap":11400000},{"date":"2023-10-27","current":2.416598,"twenty":4.452961,"median":6.022824,"eighty":7.629093,"marketCap":8400000},{"date":"2023-11-03","current":2.520166,"twenty":4.280831,"median":5.975425,"eighty":7.620832,"marketCap":8760000},{"date":"2023-11-10","current":2.899917,"twenty":4.039171,"median":5.932333,"eighty":7.595022,"marketCap":10080000},{"date":"2023-11-17","current":2.93444,"twenty":3.73537,"median":5.903403,"eighty":7.592856,"marketCap":10200000},{"date":"2023-11-24","current":5.446267,"twenty":3.728465,"median":5.860513,"eighty":7.584193,"marketCap":9588000},{"date":"2023-12-01","current":5.384919,"twenty":3.728465,"median":5.860513,"eighty":7.526737,"marketCap":9480000},{"date":"2023-12-08","current":5.044102,"twenty":3.762988,"median":5.774329,"eighty":7.526737,"marketCap":8880000},{"date":"2023-12-14","current":4.839611,"twenty":3.845843,"median":5.745601,"eighty":7.434807,"marketCap":8520000},{"date":"2023-12-22","current":3.748995,"twenty":3.760189,"median":5.745601,"eighty":7.392673,"marketCap":6600000},{"date":"2023-12-29","current":7.293499,"twenty":3.783702,"median":5.745601,"eighty":7.381182,"marketCap":12840000},{"date":"2024-01-05","current":7.225335,"twenty":3.845843,"median":5.745601,"eighty":7.415425,"marketCap":12720000},{"date":"2024-01-12","current":6.816354,"twenty":3.881569,"median":5.76982,"eighty":7.392673,"marketCap":12000000},{"date":"2024-01-19","current":6.197429,"twenty":3.91549,"median":5.830174,"eighty":7.367775,"marketCap":10910400},{"date":"2024-01-26","current":4.39314,"twenty":3.997743,"median":5.774329,"eighty":7.345751,"marketCap":7734000},{"date":"2024-02-02","current":4.723733,"twenty":3.997743,"median":5.745601,"eighty":7.331559,"marketCap":8316000},{"date":"2024-02-09","current":3.994383,"twenty":3.993565,"median":5.745601,"eighty":7.308519,"marketCap":7032000},{"date":"2024-02-16","current":5.657574,"twenty":3.916035,"median":5.716873,"eighty":7.296913,"marketCap":9960000},{"date":"2024-02-23","current":4.703966,"twenty":3.958296,"median":5.716873,"eighty":7.295547,"marketCap":8281200},{"date":"2024-03-01","current":5.385601,"twenty":3.993156,"median":5.696266,"eighty":7.271882,"marketCap":9481200},{"date":"2024-03-08","current":4.907775,"twenty":4.012298,"median":5.673781,"eighty":7.233808,"marketCap":8640000},{"date":"2024-03-15","current":5.11022,"twenty":4.039171,"median":5.657574,"eighty":7.208001,"marketCap":8996400},{"date":"2024-03-22","current":4.94322,"twenty":4.039171,"median":5.582966,"eighty":7.182001,"marketCap":8702400},{"date":"2024-03-28","current":4.369283,"twenty":4.062523,"median":5.532876,"eighty":7.177035,"marketCap":7692000},{"date":"2024-04-05","current":3.939852,"twenty":4.003341,"median":5.486761,"eighty":7.156391,"marketCap":6936000},{"date":"2024-04-12","current":4.839611,"twenty":4.003341,"median":5.465245,"eighty":7.153273,"marketCap":8520000},{"date":"2024-04-19","current":6.695582,"twenty":4.039171,"median":5.472169,"eighty":7.13115,"marketCap":8160000},{"date":"2024-04-26","current":6.429728,"twenty":4.039171,"median":5.486905,"eighty":7.036052,"marketCap":7836000},{"date":"2024-05-03","current":6.026024,"twenty":4.058842,"median":5.544505,"eighty":7.002429,"marketCap":7344000},{"date":"2024-05-10","current":6.114642,"twenty":4.141208,"median":5.617297,"eighty":6.969425,"marketCap":7452000},{"date":"2024-05-17","current":7.08944,"twenty":4.157703,"median":5.659417,"eighty":6.969425,"marketCap":8640000},{"date":"2024-05-24","current":7.934265,"twenty":4.166564,"median":5.696266,"eighty":7.140506,"marketCap":9669600},{"date":"2024-05-31","current":8.95928,"twenty":4.173653,"median":5.716873,"eighty":7.182001,"marketCap":10918800},{"date":"2024-06-07","current":8.840138,"twenty":4.211785,"median":5.716873,"eighty":7.293499,"marketCap":10773600},{"date":"2024-06-14","current":7.630995,"twenty":4.223268,"median":5.745601,"eighty":7.328743,"marketCap":9300000},{"date":"2024-06-21","current":8.172549,"twenty":4.258954,"median":5.745601,"eighty":7.397461,"marketCap":9960000},{"date":"2024-06-28","current":8.161718,"twenty":4.280831,"median":5.745601,"eighty":7.429826,"marketCap":9946800},{"date":"2024-07-05","current":8.304491,"twenty":4.280831,"median":5.774329,"eighty":7.526737,"marketCap":10120800},{"date":"2024-07-12","current":8.271014,"twenty":4.309604,"median":5.860513,"eighty":7.595022,"marketCap":10080000},{"date":"2024-07-15","current":8.123317,"twenty":4.316797,"median":5.860513,"eighty":7.595022,"marketCap":9900000},{"date":"2024-08-02","current":8.154825,"twenty":4.322659,"median":5.860513,"eighty":7.619861,"marketCap":9938400},{"date":"2024-08-09","current":8.14301,"twenty":4.349379,"median":5.903403,"eighty":7.639518,"marketCap":9924000},{"date":"2024-08-16","current":8.015006,"twenty":4.363829,"median":5.91341,"eighty":7.726311,"marketCap":9768000},{"date":"2024-08-23","current":9.156209,"twenty":4.371328,"median":5.946697,"eighty":7.787356,"marketCap":11158800},{"date":"2024-08-30","current":8.86179,"twenty":4.380485,"median":5.975425,"eighty":7.842745,"marketCap":10799988},{"date":"2024-09-06","current":8.074085,"twenty":4.384399,"median":6.001272,"eighty":8.000236,"marketCap":9840000},{"date":"2024-09-13","current":6.81374,"twenty":4.384399,"median":6.026024,"eighty":8.000236,"marketCap":8304000},{"date":"2024-09-20","current":6.301725,"twenty":4.39314,"median":6.05296,"eighty":7.97562,"marketCap":7680000},{"date":"2024-09-27","current":6.57644,"twenty":4.43063,"median":6.066555,"eighty":7.934265,"marketCap":8014800},{"date":"2024-10-04","current":7.286369,"twenty":4.45284,"median":6.093279,"eighty":7.877156,"marketCap":8880000},{"date":"2024-10-11","current":6.410035,"twenty":4.453445,"median":6.114642,"eighty":7.897833,"marketCap":7812000},{"date":"2024-10-18","current":10.831089,"twenty":4.453445,"median":6.162157,"eighty":7.934265,"marketCap":13200000},{"date":"2024-10-25","current":13.489629,"twenty":4.500157,"median":6.179586,"eighty":8.015113,"marketCap":16440000},{"date":"2024-10-31","current":13.2927,"twenty":4.511063,"median":6.20326,"eighty":8.074085,"marketCap":16200000},{"date":"2024-11-08","current":12.111127,"twenty":4.52075,"median":6.291433,"eighty":8.145373,"marketCap":14760000},{"date":"2024-11-15","current":-98.667293,"twenty":4.453324,"median":6.20326,"eighty":8.127256,"marketCap":31080000},{"date":"2024-11-22","current":-107.111791,"twenty":4.384399,"median":6.178197,"eighty":8.107563,"marketCap":33740000},{"date":"2024-11-29","current":-105.76956,"twenty":4.366556,"median":6.162157,"eighty":8.085901,"marketCap":33317200},{"date":"2024-12-06","current":-106.667344,"twenty":4.280831,"median":6.114642,"eighty":8.074085,"marketCap":33600000},{"date":"2024-12-13","current":-110.222922,"twenty":4.170109,"median":6.093279,"eighty":8.074085,"marketCap":34720000},{"date":"2024-12-20","current":-104.00066,"twenty":4.039171,"median":6.066555,"eighty":8.073175,"marketCap":32760000},{"date":"2024-12-27","current":-108.445133,"twenty":3.993156,"median":6.064425,"eighty":8.049587,"marketCap":34160000},{"date":"2025-01-03","current":-115.556289,"twenty":3.896468,"median":6.026024,"eighty":8.015092,"marketCap":36400000},{"date":"2025-01-10","current":-113.7785,"twenty":3.885322,"median":6.004153,"eighty":8.015006,"marketCap":35840000},{"date":"2025-01-17","current":-110.222922,"twenty":3.779668,"median":5.975425,"eighty":8.000236,"marketCap":34720000},{"date":"2025-01-24","current":-120.000762,"twenty":3.754993,"median":5.951898,"eighty":7.980543,"marketCap":37800000},{"date":"2025-01-31","current":-117.334078,"twenty":3.728465,"median":5.917969,"eighty":7.942536,"marketCap":36960000},{"date":"2025-02-07","current":-112.000711,"twenty":3.652515,"median":5.905635,"eighty":7.927963,"marketCap":35280000},{"date":"2025-02-14","current":-112.889606,"twenty":3.538778,"median":5.860513,"eighty":7.903544,"marketCap":35560000},{"date":"2025-02-21","current":-116.889631,"twenty":3.438336,"median":5.860513,"eighty":7.885427,"marketCap":36820000},{"date":"2025-02-28","current":-115.111842,"twenty":3.376677,"median":5.76982,"eighty":7.856509,"marketCap":36260000},{"date":"2025-03-07","current":-111.111817,"twenty":3.279669,"median":5.745601,"eighty":7.842745,"marketCap":35000000},{"date":"2025-03-14","current":-110.07181,"twenty":3.16243,"median":5.745601,"eighty":7.839107,"marketCap":34672400},{"date":"2025-03-21","current":-107.556238,"twenty":3.061485,"median":5.716873,"eighty":7.831427,"marketCap":33880000},{"date":"2025-03-28","current":-107.556238,"twenty":2.9952,"median":5.713905,"eighty":7.819752,"marketCap":33880000},{"date":"2025-04-04","current":-115.556289,"twenty":2.932783,"median":5.696266,"eighty":7.799435,"marketCap":36400000},{"date":"2025-04-11","current":-108.445133,"twenty":2.847443,"median":5.658496,"eighty":7.783023,"marketCap":34160000},{"date":"2025-04-17","current":-151.112071,"twenty":2.763276,"median":5.617297,"eighty":7.769839,"marketCap":47600000},{"date":"2025-04-25","current":-70.262885,"twenty":-25.547815,"median":5.544505,"eighty":7.756561,"marketCap":78411764},{"date":"2025-05-02","current":-72.438768,"twenty":-70.400692,"median":5.486905,"eighty":7.747182,"marketCap":80839999},{"date":"2025-05-09","current":-59.83678,"twenty":-70.265605,"median":5.472169,"eighty":7.71951,"marketCap":66776470},{"date":"2025-05-16","current":-69.809576,"twenty":-70.081561,"median":5.453083,"eighty":7.699105,"marketCap":77905881},{"date":"2025-05-23","current":-65.28102,"twenty":-70.262885,"median":5.446267,"eighty":7.687614,"marketCap":72852117},{"date":"2025-05-30","current":-65.738862,"twenty":-70.262885,"median":5.385601,"eighty":7.664631,"marketCap":73363058},{"date":"2025-06-06","current":-82.964601,"twenty":-70.262885,"median":5.384919,"eighty":7.639518,"marketCap":92586587},{"date":"2025-06-13","current":-91.260155,"twenty":-71.711661,"median":5.316756,"eighty":7.630705,"marketCap":101844234},{"date":"2025-06-20","current":-94.741568,"twenty":-82.964601,"median":5.314681,"eighty":7.629545,"marketCap":105729411},{"date":"2025-06-27","current":-89.75517,"twenty":-89.75517,"median":5.271589,"eighty":7.627285,"marketCap":100164705},{"date":"2025-07-03","current":-117.860324,"twenty":-91.931052,"median":5.230752,"eighty":7.626314,"marketCap":131529411},{"date":"2025-07-11","current":-117.407015,"twenty":-94.922891,"median":5.171041,"eighty":7.601232,"marketCap":131023528},{"date":"2025-07-18","current":-137.352609,"twenty":-99.727966,"median":5.142313,"eighty":7.595022,"marketCap":153282352},{"date":"2025-07-25","current":-9.397094,"twenty":-99.727966,"median":5.112265,"eighty":7.586359,"marketCap":10486941},{"date":"2025-08-01","current":-3.352455,"twenty":-98.788766,"median":5.109378,"eighty":7.569761,"marketCap":3741263},{"date":"2025-08-08","current":-9.54814,"twenty":-96.252007,"median":5.084857,"eighty":7.53462,"marketCap":10655505},{"date":"2025-08-15","current":-8.864446,"twenty":-95.648185,"median":5.063909,"eighty":7.526737,"marketCap":9892518},{"date":"2025-08-22","current":-8.078591,"twenty":-94.922891,"median":5.044102,"eighty":7.492774,"marketCap":9015522},{"date":"2025-08-29","current":-9.004752,"twenty":-94.741568,"median":4.998673,"eighty":7.483495,"marketCap":10049096},{"date":"2025-09-05","current":-8.073809,"twenty":-94.469583,"median":4.987305,"eighty":7.451215,"marketCap":9010185},{"date":"2025-09-12","current":-6.77049,"twenty":-93.744288,"median":4.961624,"eighty":7.419025,"marketCap":7555711},{"date":"2025-09-19","current":-10.257292,"twenty":-92.293699,"median":4.92261,"eighty":7.397461,"marketCap":11446902},{"date":"2025-09-26","current":-8.056883,"twenty":-91.383455,"median":4.907775,"eighty":7.367775,"marketCap":8991296},{"date":"2025-10-03","current":-4.242397,"twenty":-90.357164,"median":4.871047,"eighty":7.345751,"marketCap":4734417},{"date":"2025-10-10","current":-4.739616,"twenty":-89.75517,"median":4.839611,"eighty":7.331559,"marketCap":5289302},{"date":"2025-10-17","current":-4.238387,"twenty":-89.483184,"median":4.836203,"eighty":7.308519,"marketCap":4729942},{"date":"2025-10-24","current":-4.041906,"twenty":-86.582007,"median":4.819162,"eighty":7.296913,"marketCap":4510674},{"date":"2025-10-31","current":-3.320121,"twenty":-84.088808,"median":4.771788,"eighty":7.294865,"marketCap":3705179},{"date":"2025-11-07","current":-3.047454,"twenty":-83.23296,"median":4.738048,"eighty":7.289221,"marketCap":3400889},{"date":"2025-11-14","current":-3.191808,"twenty":-77.79144,"median":4.71385,"eighty":7.286369,"marketCap":3561984},{"date":"2025-11-21","current":-2.666523,"twenty":-73.200327,"median":4.650457,"eighty":7.258222,"marketCap":2975778},{"date":"2025-11-28","current":-2.9432,"twenty":-72.224806,"median":4.626059,"eighty":7.233808,"marketCap":3284543},{"date":"2025-12-05","current":-6.001892,"twenty":-71.519458,"median":4.544723,"eighty":7.208001,"marketCap":3445638},{"date":"2025-12-12","current":-7.389342,"twenty":-70.761525,"median":4.500157,"eighty":7.182001,"marketCap":4242162},{"date":"2025-12-19","current":-6.313678,"twenty":-70.400692,"median":4.453143,"eighty":7.180424,"marketCap":3624632},{"date":"2025-12-26","current":-6.719001,"twenty":-70.266512,"median":4.411885,"eighty":7.173881,"marketCap":3857325},{"date":"2026-01-02","current":-5.923944,"twenty":-70.262885,"median":4.384399,"eighty":7.157171,"marketCap":3400889},{"date":"2026-01-09","current":-5.705694,"twenty":-70.262885,"median":4.369283,"eighty":7.153273,"marketCap":3275593},{"date":"2026-01-16","current":-6.126607,"twenty":-70.262885,"median":4.331452,"eighty":7.153273,"marketCap":3517236},{"date":"2026-01-23","current":-4.255886,"twenty":-69.900238,"median":4.280831,"eighty":7.102207,"marketCap":2443270},{"date":"2026-01-30","current":-2.160312,"twenty":-69.809576,"median":4.211785,"eighty":7.08944,"marketCap":1240218},{"date":"2026-02-06","current":-1.581098,"twenty":-69.809576,"median":4.160362,"eighty":7.080775,"marketCap":907696},{"date":"2026-02-13","current":-1.444904,"twenty":-69.809576,"median":4.039171,"eighty":7.049847,"marketCap":829508},{"date":"2026-02-20","current":-1.330626,"twenty":-69.330882,"median":4.039171,"eighty":7.022843,"marketCap":763902},{"date":"2026-02-27","current":-1.347065,"twenty":-68.647292,"median":3.966095,"eighty":7.000802,"marketCap":773339},{"date":"2026-03-06","current":-1.285541,"twenty":-68.159531,"median":3.886685,"eighty":6.982132,"marketCap":738019},{"date":"2026-03-13","current":-5.422525,"twenty":-67.99634,"median":3.885322,"eighty":6.967488,"marketCap":3113028},{"date":"2026-03-20","current":-4.451457,"twenty":-67.860348,"median":3.866557,"eighty":6.956971,"marketCap":2555546},{"date":"2026-03-27","current":-2.710015,"twenty":-67.361708,"median":3.771328,"eighty":6.952681,"marketCap":1555798},{"date":"2026-04-02","current":-2.475039,"twenty":-66.910212,"median":3.758878,"eighty":6.952479,"marketCap":1420900},{"date":"2026-04-10","current":-3.813586,"twenty":-66.280113,"median":3.728465,"eighty":6.951942,"marketCap":2189349},{"date":"2026-04-17","current":-9.079567,"twenty":-65.735236,"median":3.728465,"eighty":6.93278,"marketCap":5212507},{"date":"2026-04-24","current":-5.938944,"twenty":-65.550286,"median":3.693942,"eighty":6.899743,"marketCap":3409500},{"date":"2026-04-29","current":-6.110096,"twenty":-65.28102,"median":3.642158,"eighty":6.892511,"marketCap":3507757}],"updateTime":1777622302634}}}