美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RBC Bearings, Inc.

123.98

0.0000

成交量：- -

成交額：- -

市值：36.02億

市盈率：18.26

高：123.98

開：123.98

低：123.98

收：123.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBCP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","market":"US","secType":"STK","nameCN":"RBC Bearings, Inc.","latestPrice":123.98,"timestamp":1747425600000,"preClose":123.98,"halted":0,"volume":0,"delay":0,"floatShares":26111750,"shares":29056418,"eps":6.790283,"marketStatus":"休市中","change":0,"latestTime":"05-16 16:00:00 EDT","open":123.98,"high":123.98,"low":123.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.790283,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":123.98,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBCP\",,,,,undefined,":{"symbol":"RBCP","floatShares":26111750,"roa":"4.77%","roe":"8.21%","lyrEps":6.463324,"shares":29056418,"dividePrice":0,"high":123.98,"amplitude":0,"preClose":123.98,"low":123.98,"week52Low":103.29,"pbRate":"1.28","psRate":"2.28","week52High":136.4,"institutionHeld":0.4724,"latestPrice":123.98,"eps":6.790283,"divideRate":0,"volume":0,"delay":0,"ttmEps":6.790283,"open":123.98,"prevYearClose":129.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBCP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBCP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"RBCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"RBCP","reason":null,"defaultRemindTime":1728999000000,"announcedDate":"2024-10-03","type":"delisting","dateTimestamp":1728964800000},{"date":"2024-10-01","symbol":"RBCP","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"RBC Bearings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-15"},{"date":"2024-08-02","symbol":"RBCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722585600000,"name":null,"time":"盤前","dateTimestamp":1722571200000,"actualEps":null},{"date":"2024-07-01","symbol":"RBCP","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"RBC Bearings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBCP\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-10-01","paymentDate":"2022-10-15","value":1.25,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-15","value":1.25,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-17","value":1.25,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-17","value":1.25,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-16","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBCP","date":"2024-10-11","current":36.587715,"percent":0.24412,"low":16.235102,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"high":120.183472,"avg":51.231807,"sd":23.436495,"marketCap":8096861439},"quantilePoints":[{"date":"2020-05-22","current":25.152046,"twenty":29.863364,"median":35.548852,"eighty":37.312418,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":29.755375,"median":35.541805,"eighty":37.295312,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":29.712262,"median":35.525523,"eighty":37.283965,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":29.603605,"median":35.499476,"eighty":37.272028,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":29.560301,"median":35.490095,"eighty":37.239188,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":29.50215,"median":35.469572,"eighty":37.231249,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":29.434407,"median":35.463349,"eighty":37.225028,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":29.386508,"median":35.42527,"eighty":37.198883,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":29.261667,"median":35.411698,"eighty":37.190922,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":29.170917,"median":35.385538,"eighty":37.189933,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":29.025972,"median":35.36085,"eighty":37.166452,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":28.920427,"median":35.285586,"eighty":37.142974,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":28.875822,"median":35.236098,"eighty":37.134668,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":28.801911,"median":35.217393,"eighty":37.124868,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":28.706143,"median":35.142632,"eighty":37.121159,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":28.547248,"median":35.142632,"eighty":37.104158,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":28.469219,"median":35.128184,"eighty":37.098654,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":28.286149,"median":35.083579,"eighty":37.071826,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":28.14984,"median":35.006845,"eighty":37.052143,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":28.036898,"median":34.943461,"eighty":37.03663,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":27.899133,"median":34.897708,"eighty":37.012292,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":27.720313,"median":34.869587,"eighty":36.992709,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":27.510859,"median":34.847239,"eighty":36.977762,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":27.417706,"median":34.800125,"eighty":36.967699,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":27.448081,"median":34.76444,"eighty":36.962736,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":27.468885,"median":34.784446,"eighty":36.961357,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":27.488462,"median":34.836155,"eighty":36.992709,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":27.507541,"median":34.860557,"eighty":37.052941,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":27.552334,"median":34.877699,"eighty":37.12191,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":27.611824,"median":34.911178,"eighty":37.178125,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":27.640326,"median":34.982432,"eighty":37.228139,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":27.684644,"median":35.042074,"eighty":37.281578,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":27.755983,"median":35.083579,"eighty":37.317761,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":27.780254,"median":35.128184,"eighty":37.335086,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":27.825171,"median":35.142632,"eighty":37.354393,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":27.867303,"median":35.142632,"eighty":37.421324,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":27.906232,"median":35.217393,"eighty":37.458139,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":27.916859,"median":35.236098,"eighty":37.524415,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":27.966091,"median":35.285586,"eighty":37.598609,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":28.000398,"median":35.355296,"eighty":37.811989,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":28.036898,"median":35.369742,"eighty":37.908735,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":28.054554,"median":35.393841,"eighty":37.991456,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":28.072115,"median":35.417106,"eighty":38.062234,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":28.118324,"median":35.441463,"eighty":38.162104,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":28.14984,"median":35.468133,"eighty":38.234326,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":28.172902,"median":35.473086,"eighty":38.310607,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":28.210195,"median":35.491445,"eighty":38.378961,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":28.226053,"median":35.505972,"eighty":38.50031,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":28.266346,"median":35.540423,"eighty":38.59226,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":28.354368,"median":35.544843,"eighty":38.629679,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":28.415913,"median":35.556962,"eighty":38.776679,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":28.452403,"median":35.570774,"eighty":38.894588,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":28.467889,"median":35.599288,"eighty":38.940547,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":28.486392,"median":35.630412,"eighty":39.066284,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":28.515978,"median":35.649839,"eighty":39.133272,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":28.547248,"median":35.667725,"eighty":39.284463,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":28.565597,"median":35.680484,"eighty":39.371697,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":28.641925,"median":35.720992,"eighty":39.548607,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":28.661808,"median":35.734554,"eighty":39.763848,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":28.694431,"median":35.741244,"eighty":39.874033,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":28.709071,"median":35.777703,"eighty":39.968681,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":28.723258,"median":35.794801,"eighty":40.182285,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":28.729911,"median":35.818597,"eighty":40.415186,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":28.77426,"median":35.82124,"eighty":40.714304,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":28.808824,"median":35.841316,"eighty":40.880988,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":28.829698,"median":35.864155,"eighty":41.015705,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":28.843003,"median":35.908273,"eighty":41.417574,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":28.874048,"median":35.96684,"eighty":41.556858,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":28.875822,"median":35.980029,"eighty":41.731998,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":28.882608,"median":35.993532,"eighty":41.976892,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":28.9024,"median":36.012264,"eighty":42.125314,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":28.924978,"median":36.018905,"eighty":42.316283,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":28.930001,"median":36.040892,"eighty":42.473849,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":28.937306,"median":36.060392,"eighty":42.554625,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":28.97221,"median":36.089767,"eighty":42.768887,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":28.999216,"median":36.113821,"eighty":43.19289,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":29.025972,"median":36.12303,"eighty":43.968095,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":29.055524,"median":36.147386,"eighty":45.093744,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":29.10424,"median":36.165059,"eighty":45.968586,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":29.120397,"median":36.195674,"eighty":46.165101,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":29.141692,"median":36.209353,"eighty":47.022985,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":29.156114,"median":36.211641,"eighty":47.171618,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":29.16766,"median":36.236102,"eighty":47.513774,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":29.18232,"median":36.241168,"eighty":47.994587,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":29.202876,"median":36.252356,"eighty":48.339237,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":29.215913,"median":36.262294,"eighty":48.637002,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":29.233981,"median":36.29683,"eighty":48.785137,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":29.260336,"median":36.33668,"eighty":48.853967,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":29.269206,"median":36.348332,"eighty":49.065446,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":29.298921,"median":36.364274,"eighty":49.262958,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":29.307573,"median":36.377155,"eighty":49.606611,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":29.337297,"median":36.441717,"eighty":49.857491,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":29.402912,"median":36.462677,"eighty":50.034056,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":29.415118,"median":36.483558,"eighty":50.29591,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":29.417335,"median":36.496987,"eighty":50.527837,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":29.422863,"median":36.510819,"eighty":50.714876,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":29.437293,"median":36.536805,"eighty":52.200137,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":29.46612,"median":36.554479,"eighty":53.139299,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":29.486078,"median":36.581418,"eighty":54.109117,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":29.498936,"median":36.602725,"eighty":54.498716,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":29.505258,"median":36.633225,"eighty":54.818087,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":29.529097,"median":36.64468,"eighty":54.926773,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":29.549893,"median":36.664873,"eighty":55.260635,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":29.558971,"median":36.685756,"eighty":55.580006,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":29.563012,"median":36.72734,"eighty":55.719905,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":29.576238,"median":36.774659,"eighty":56.248845,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":29.588591,"median":36.788693,"eighty":56.486841,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":29.600057,"median":36.808158,"eighty":56.771655,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":29.618854,"median":36.824444,"eighty":58.838616,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":29.652074,"median":36.832189,"eighty":59.761702,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":29.686656,"median":36.844036,"eighty":60.553091,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":29.691777,"median":36.855175,"eighty":61.14393,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":29.716254,"median":36.885506,"eighty":61.719437,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":29.735078,"median":36.915919,"eighty":62.038677,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":29.748281,"median":36.936344,"eighty":62.476193,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":29.755818,"median":36.961357,"eighty":63.157384,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":29.761664,"median":36.968422,"eighty":63.641006,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":29.780782,"median":37.002251,"eighty":64.403234,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":29.805074,"median":37.052542,"eighty":66.232158,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":29.857959,"median":37.100001,"eighty":67.185288,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":29.861779,"median":37.122661,"eighty":67.483984,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":29.869705,"median":37.14959,"eighty":68.066014,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":29.871922,"median":37.190469,"eighty":69.340187,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":29.907402,"median":37.227361,"eighty":69.832553,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.91849,"median":37.272028,"eighty":71.243581,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.937148,"median":37.306003,"eighty":71.662013,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.972616,"median":37.317761,"eighty":72.231852,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.98058,"median":37.334516,"eighty":73.351473,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":30.043552,"median":37.347578,"eighty":73.993706,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":30.043552,"median":37.368629,"eighty":74.279574,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":30.058192,"median":37.420291,"eighty":74.022656,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":30.076627,"median":37.438453,"eighty":73.999496,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":30.08833,"median":37.460406,"eighty":73.789496,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":30.12489,"median":37.508882,"eighty":73.625184,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":30.137135,"median":37.547044,"eighty":73.517301,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.295908,"median":37.595864,"eighty":73.38066,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.35846,"median":38.907497,"eighty":72.97996,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.35846,"median":39.016175,"eighty":72.97996,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.35846,"median":39.100249,"eighty":72.97996,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.35846,"median":39.212168,"eighty":72.97996,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.35846,"median":39.376264,"eighty":72.97996,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.350766,"median":39.391491,"eighty":73.103798,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.343073,"median":39.406718,"eighty":73.227635,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.343073,"median":39.318009,"eighty":73.227635,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.335379,"median":39.33572,"eighty":73.351473,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.335379,"median":39.257352,"eighty":73.351473,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.335379,"median":39.163702,"eighty":73.351473,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.335379,"median":39.101987,"eighty":73.351473,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.982057,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.039204,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.118233,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.318009,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.409885,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.73199,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.87168,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.974651,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.26503,"median":40.182285,"eighty":73.497409,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.511097,"median":40.423177,"eighty":73.517301,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.688054,"median":40.666354,"eighty":73.497409,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.359018,"median":40.823533,"eighty":73.497409,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.284303,"median":40.992872,"eighty":73.497409,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.753704,"median":40.992872,"eighty":73.497409,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.897749,"median":40.992872,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.128479,"median":40.947205,"eighty":73.468222,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.373068,"median":40.947205,"eighty":73.468222,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.622814,"median":40.947205,"eighty":73.468222,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.899613,"median":40.947205,"eighty":73.468222,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.978358,"median":40.947205,"eighty":73.468222,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.992872,"eighty":73.497409,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.298417,"median":40.992872,"eighty":73.497409,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.373306,"median":40.992872,"eighty":73.497409,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.425335,"median":40.947205,"eighty":73.468222,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.462264,"median":40.947205,"eighty":73.468222,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.512691,"median":40.947205,"eighty":73.468222,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560966,"median":40.947205,"eighty":73.468222,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596844,"median":40.993862,"eighty":73.468222,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.643492,"median":40.993862,"eighty":73.468222,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.698256,"median":40.993862,"eighty":73.468222,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.745946,"median":40.994853,"eighty":73.497409,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.808092,"median":41.005279,"eighty":73.517301,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.803839,"median":41.056805,"eighty":73.576977,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.759468,"median":41.37419,"eighty":74.005286,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.772379,"median":41.37419,"eighty":74.005286,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.806674,"median":41.37419,"eighty":74.005286,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.847823,"median":41.37419,"eighty":74.005286,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.88247,"median":41.37419,"eighty":74.005286,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.921997,"median":41.37419,"eighty":74.005286,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.967256,"median":41.37419,"eighty":74.005286,"marketCap":8096861439}],"updateTime":1747483359716}}}