美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ROBIN ENERGY LTD.

4.24

+0.17004.18%

成交量：7.38萬

成交額：30.31萬

市值：1,189.63萬

市盈率：46.94

高：4.28

開：4.09

低：3.91

收：4.07

52周最高：123.25

52周最低：2.78

股本：280.57萬

流通股本：240.97萬

量比：0.44

換手率：3.06%

股息：- -

股息率：- -

每股收益(TTM):0.0903

每股收益(LYR):2.20

淨資產收益率：1.28%

總資產收益率：0.14%

市淨率：0.47

市盈率(LYR):1.92

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Robin Energy Ltd.盤中異動早盤快速跳水5.25%報4.50美元

Robin Energy Ltd.盤中異動早盤快速下挫6.53%報3.15美元

Robin Energy Ltd.盤中異動早盤急速下挫9.20%報3.41美元

Robin Energy Ltd.盤中異動快速跳水5.98%報3.46美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBNE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RBNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","market":"US","secType":"STK","nameCN":"ROBIN ENERGY LTD.","latestPrice":4.24,"timestamp":1770743850724,"preClose":4.07,"halted":0,"volume":73816,"delay":0,"changeRate":0.04176904176904175,"floatShares":2409660,"shares":2805739,"eps":0.090335,"marketStatus":"交易中","change":0.17,"latestTime":"02-10 12:19:10 EST","open":4.09,"high":4.28,"low":3.91,"amount":303080.6419776,"amplitude":0.090909,"askPrice":4.27,"askSize":100,"bidPrice":4.14,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.090335,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.07,"latestTime":"09:27 EST","volume":2238,"amount":9212.102598000001,"timestamp":1770733622258,"change":0.03,"changeRate":0.007371,"amplitude":0.022113},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.07,"latestTime":"19:55 EST","volume":6336,"amount":26127.3122,"timestamp":1770684935533,"change":0.16,"changeRate":0.039312,"amplitude":0.054054},"volumeRatio":0.436667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBNE\",,,,,undefined,":{"symbol":"RBNE","floatShares":2409660,"roa":"0.14%","roe":"1.28%","lyrEps":2.202601,"volumeRatio":0.436667,"shares":2805739,"dividePrice":0,"high":4.28,"amplitude":0.090909,"preClose":4.07,"low":3.91,"week52Low":2.78,"pbRate":"0.47","psRate":"1.73","week52High":123.25,"institutionHeld":0,"latestPrice":4.24,"committee":0.818182,"eps":0.090335,"divideRate":0,"volume":73816,"delay":0,"ttmEps":0.090335,"open":4.09,"prevYearClose":2.93,"prevWeekClose":4.325,"prevMonthClose":4.68,"prevQuarterClose":2.93,"fiveDayClose":3.97,"twentyDayClose":3.44,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-24","symbol":"RBNE","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBNE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBNE","date":"2026-02-09","current":46.936403,"percent":0.684211,"low":20.002046,"twenty":21.096382,"median":24.105809,"eighty":28.537873,"high":78.504107,"avg":29.317584,"sd":16.41095,"marketCap":12134851},"quantilePoints":[{"date":"2026-01-16","current":20.002046,"twenty":20.877515,"median":22.798684,"eighty":77.4087,"marketCap":9230904},{"date":"2026-01-23","current":22.069125,"twenty":20.415462,"median":21.096382,"eighty":44.53315,"marketCap":10184857},{"date":"2026-01-30","current":29.668688,"twenty":20.853196,"median":23.680233,"eighty":29.194475,"marketCap":13692040},{"date":"2026-02-06","current":22.312311,"twenty":21.096382,"median":24.075411,"eighty":28.622988,"marketCap":10297087},{"date":"2026-02-09","current":26.294482,"twenty":21.096382,"median":24.105809,"eighty":28.537873,"marketCap":12134851}],"updateTime":1770743950481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607001039","title":"Robin Energy Ltd.盤中異動 早盤快速跳水5.25%報4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607001039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607001039?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:11","pubTimestamp":1769699462,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时11分，Robin Energy Ltd.股票出现波动，股价急速下跌5.25%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.88%。其相关个股中，New Fortress Energy Inc.、海洋石油信托、Summit Midstream Corporation涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、海洋石油信托较为活跃，换手率分别为10.03%、0.84%、0.82%，振幅较大的相关个股有Robin Energy Ltd.、New Fortress Energy Inc.、海洋石油信托，振幅分别为10.53%、9.31%、5.27%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231102a4655247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231102a4655247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","XLE","BK4570","BK4021","BK4588","BK4585"],"gpt_icon":0},{"id":"2605176389","title":"Robin Energy Ltd.盤中異動 早盤快速下挫6.53%報3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605176389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605176389?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 22:32","pubTimestamp":1768919551,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时32分，Robin Energy Ltd.股票出现异动，股价大幅下跌6.53%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.69%。其相关个股中，Targa Resources, Inc.、威廉姆斯、欧尼克(万欧卡)涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Toro Corp.较为活跃，换手率分别为0.96%、0.23%、0.14%，振幅较大的相关个股有Toro Corp.、Imperial Petroleum Inc.、New Fortress Energy Inc.，振幅分别为3.13%、2.84%、2.82%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223231a7310788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223231a7310788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2603987488","title":"Robin Energy Ltd.盤中異動 早盤急速下挫9.20%報3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603987488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603987488?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 22:33","pubTimestamp":1768487590,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时33分，Robin Energy Ltd.股票出现异动，股价快速下跌9.20%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体跌幅为0.51%。其相关个股中，Dt Midstream, Inc.、Cheniere Energy, Inc.、Tc Energy Corporation涨幅较大，Robin Energy Ltd.、海洋石油信托、Pyxis Tankers Inc.较为活跃，换手率分别为5.59%、0.25%、0.10%，振幅较大的相关个股有Robin Energy Ltd.、Venture Global, Inc.、International Seaways, Inc.，振幅分别为3.94%、3.83%、3.54%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223310a4c81a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223310a4c81a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0},{"id":"2602430489","title":"Robin Energy Ltd.盤中異動 快速跳水5.98%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602430489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602430489?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 22:43","pubTimestamp":1767969785,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时43分，Robin Energy Ltd.股票出现波动，股价大幅跳水5.98%。Robin Energy Ltd.股票所在的油气中游产业行业中，整体涨幅为0.86%。其相关个股中，Toro Corp.、Excelerate Energy, Inc.、Western Midstream Partners, Lp涨幅较大，Robin Energy Ltd.、Scorpio Tankers Inc.、New Fortress Energy Inc.较为活跃，换手率分别为1.70%、0.36%、0.32%，振幅较大的相关个股有Cbl International Limited、Robin Energy Ltd.、New Fortress Energy Inc.，振幅分别为14.61%、7.58%、5.56%。Robin Energy Ltd.公司简介：Robin Energy Ltd运营一艘油轮，通过其Handysize型成品油轮从事精炼石油产品的运输业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010922430597a1562d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBNE","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBNE\",params:#limit:6,delay:false,,,undefined,":[]}}