美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vicarious Surgical Inc.

8.88

-0.3700-4.00%

成交量：1.89萬

成交額：17.30萬

市值：5,267.76萬

市盈率：-0.85

高：9.58

開：9.25

低：8.75

收：9.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Vicarious Surgical Inc.盤中異動臨近收盤大幅上漲5.64%報9.37美元

Vicarious Surgical Inc.盤中異動早盤急速拉昇5.48%報9.09美元

Vicarious Surgical Inc.盤中異動股價大跌5.44%

Vicarious Surgical Inc.盤中異動快速下挫9.80%報10.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBOT\",,,,,undefined,":{"symbol":"RBOT","market":"US","secType":"STK","nameCN":"Vicarious Surgical Inc.","latestPrice":8.88,"timestamp":1754510400000,"preClose":9.25,"halted":0,"volume":18930,"delay":0,"floatShares":3105570,"shares":5932165,"eps":-10.439067,"marketStatus":"盤前交易","change":-0.37,"latestTime":"08-07 04:09:12 EDT","open":9.25,"high":9.5799,"low":8.75,"amount":172974.04866000003,"amplitude":0.089719,"askPrice":14.2,"askSize":200,"bidPrice":3.56,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-10.439067,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"listingDate":1599192000000,"exchange":"NYSE","adjPreClose":8.88,"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:19 EDT","volume":13,"amount":116.78,"timestamp":1754515140217},"volumeRatio":0.912086960353975,"impliedVol":1.1268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBOT\",,,,,undefined,":{"symbol":"RBOT","floatShares":3105570,"roa":"-51.60%","roe":"-104.36%","lyrEps":-10.742,"volumeRatio":0.912086960353975,"shares":5932165,"dividePrice":0,"high":9.5799,"amplitude":0.089719,"preClose":9.25,"low":8.75,"week52Low":4.2701,"pbRate":"1.55","week52High":19,"institutionHeld":0,"latestPrice":8.88,"eps":-10.439067,"divideRate":0,"volume":18930,"delay":0,"ttmEps":-10.439067,"open":9.25,"prevYearClose":13.16,"prevWeekClose":8.67,"prevMonthClose":8.86,"prevQuarterClose":7.5,"fiveDayClose":8.62,"twentyDayClose":7.9,"sixtyDayClose":8.62,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBOT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557231980","title":"Vicarious Surgical Inc.盤中異動 臨近收盤大幅上漲5.64%報9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557231980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557231980?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 03:37","pubTimestamp":1754422658,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时37分，Vicarious Surgical Inc.股票出现波动，股价快速拉升5.64%。截至发稿，该股报9.37美元/股，成交量9029股，换手率0.15%，振幅4.96%。Vicarious Surgical Inc.股票所在的医疗器械行业中，整体跌幅为0.53%。Vicarious Surgical Inc.公司简介：Vicarious Surgical Inc 设计了一种手术机器人，使外科医生能够通过 3D 可视化和精确控制进行微创手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080603373894d1df36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080603373894d1df36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","RBOT"],"gpt_icon":0},{"id":"2555836195","title":"Vicarious Surgical Inc.盤中異動 早盤急速拉昇5.48%報9.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:34","pubTimestamp":1753968851,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时34分，Vicarious Surgical Inc.股票出现异动，股价急速拉升5.48%。截至发稿，该股报9.09美元/股，成交量1107股，换手率0.02%，振幅0.00%。Vicarious Surgical Inc.股票所在的医疗器械行业中，整体跌幅为0.87%。Vicarious Surgical Inc.公司简介：Vicarious Surgical Inc 设计了一种手术机器人，使外科医生能够通过 3D 可视化和精确控制进行微创手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213411a46db45b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213411a46db45b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBOT","BK4082"],"gpt_icon":0},{"id":"2555068479","title":"Vicarious Surgical Inc.盤中異動 股價大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068479?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:29","pubTimestamp":1753802996,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时29分，Vicarious Surgical Inc.股票出现波动，股价大幅下挫5.44%。截至发稿，该股报9.21美元/股，成交量8753股，换手率0.15%，振幅5.29%。Vicarious Surgical Inc.股票所在的医疗器械行业中，整体涨幅为0.51%。Vicarious Surgical Inc.公司简介：Vicarious Surgical Inc 设计了一种手术机器人，使外科医生能够通过 3D 可视化和精确控制进行微创手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923295694c1d3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072923295694c1d3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBOT","BK4082"],"gpt_icon":0},{"id":"2554277048","title":"Vicarious Surgical Inc.盤中異動 快速下挫9.80%報10.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554277048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:38","pubTimestamp":1753713526,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时38分，Vicarious Surgical Inc.股票出现波动，股价快速下跌9.80%。截至发稿，该股报10.12美元/股，成交量1.2148万股，换手率0.20%，振幅6.77%。Vicarious Surgical Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Vicarious Surgical Inc.公司简介：Vicarious Surgical Inc 设计了一种手术机器人，使外科医生能够通过 3D 可视化和精确控制进行微创手术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728223847a467f0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728223847a467f0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBOT","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBOT\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"RBOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.61,"defaultRemindTime":1755028800000,"name":null,"time":"盤後","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"RBOT","fiscalQuarterEnding":"2025/03","expectedEps":-2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.58},{"market":"US","date":"2025-03-17","symbol":"RBOT","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-2.43},{"market":"US","date":"2024-11-12","symbol":"RBOT","fiscalQuarterEnding":"2024/09","expectedEps":-2.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.87},{"market":"US","date":"2024-08-12","symbol":"RBOT","fiscalQuarterEnding":"2024/06","expectedEps":-2.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBOT","date":"2025-08-05","current":-0.853971,"percent":0.474183,"low":-111.899123,"twenty":-3.947476,"median":-0.822281,"eighty":11.619725,"high":83.051072,"avg":2.343524,"sd":25.266007,"marketCap":52618303},"quantilePoints":[{"date":"2021-09-17","current":-89.103431,"twenty":-89.103431,"median":-89.103431,"eighty":-89.103431,"marketCap":1372460149},{"date":"2021-09-24","current":-92.429726,"twenty":-109.665761,"median":-94.732721,"eighty":-89.103431,"marketCap":1755610217},{"date":"2021-10-01","current":-86.371832,"twenty":-97.035716,"median":-89.103431,"eighty":-86.371832,"marketCap":1640546574},{"date":"2021-10-08","current":-77.815837,"twenty":-93.428966,"median":-86.403058,"eighty":-80.37639,"marketCap":1478034007},{"date":"2021-10-15","current":-66.012311,"twenty":-92.429726,"median":-85.185234,"eighty":-73.569066,"marketCap":1253837837},{"date":"2021-10-22","current":-68.447959,"twenty":-89.103431,"median":-80.095354,"eighty":-68.447959,"marketCap":1300100539},{"date":"2021-10-29","current":-81.625441,"twenty":-86.621642,"median":-78.065647,"eighty":-68.447959,"marketCap":1550393617},{"date":"2021-11-05","current":-79.064887,"twenty":-86.434284,"median":-78.502814,"eighty":-68.885127,"marketCap":1501758469},{"date":"2021-11-12","current":-25.099675,"twenty":-86.371832,"median":-75.692451,"eighty":-67.261361,"marketCap":1525482932},{"date":"2021-11-19","current":-25.002087,"twenty":-86.246927,"median":-73.53784,"eighty":-25.841345,"marketCap":1519551816},{"date":"2021-11-26","current":-24.982569,"twenty":-85.397573,"median":-72.382468,"eighty":-25.435378,"marketCap":1518365593},{"date":"2021-12-03","current":-20.434961,"twenty":-83.486525,"median":-69.322295,"eighty":-25.236298,"marketCap":1241975606},{"date":"2021-12-10","current":-19.302938,"twenty":-81.912722,"median":-68.447959,"eighty":-24.998183,"marketCap":1173174665},{"date":"2021-12-17","current":-22.952735,"twenty":-80.6262,"median":-67.261361,"eighty":-24.838138,"marketCap":1394998389},{"date":"2021-12-23","current":-21.801195,"twenty":-80.039147,"median":-65.450238,"eighty":-22.492119,"marketCap":1325011225},{"date":"2021-12-31","current":-20.727725,"twenty":-79.439602,"median":-25.704721,"eighty":-21.137595,"marketCap":1259768953},{"date":"2022-01-07","current":-18.502715,"twenty":-79.114849,"median":-25.47051,"eighty":-21.024393,"marketCap":1124539517},{"date":"2022-01-14","current":-13.857519,"twenty":-78.989944,"median":-25.343646,"eighty":-20.552067,"marketCap":842218415},{"date":"2022-01-21","current":-10.012545,"twenty":-78.590248,"median":-25.236298,"eighty":-19.857239,"marketCap":608532460},{"date":"2022-01-28","current":-11.749614,"twenty":-77.965723,"median":-25.099675,"eighty":-19.377105,"marketCap":714106318},{"date":"2022-02-04","current":-12.452249,"twenty":-76.966483,"median":-24.982569,"eighty":-18.303635,"marketCap":756810350},{"date":"2022-02-11","current":-11.261804,"twenty":-75.342717,"median":-24.865463,"eighty":-15.356473,"marketCap":684458645},{"date":"2022-02-18","current":-12.081554,"twenty":-74.318496,"median":-23.626093,"eighty":-12.491284,"marketCap":734280591},{"date":"2022-02-25","current":-11.417947,"twenty":-73.556575,"median":-21.879266,"eighty":-12.089333,"marketCap":693948539},{"date":"2022-03-04","current":-17.077306,"twenty":-73.306765,"median":-21.137595,"eighty":-12.089333,"marketCap":601240716},{"date":"2022-03-11","current":-18.131881,"twenty":-72.457411,"median":-21.069284,"eighty":-12.151677,"marketCap":638369127},{"date":"2022-03-18","current":-18.778233,"twenty":-71.882848,"median":-21.000972,"eighty":-12.276619,"marketCap":661125249},{"date":"2022-03-25","current":-14.934138,"twenty":-70.171649,"median":-20.678931,"eighty":-12.29625,"marketCap":525786204},{"date":"2022-04-01","current":-17.068816,"twenty":-69.234861,"median":-20.0029,"eighty":-12.389907,"marketCap":600941802},{"date":"2022-04-08","current":-15.632162,"twenty":-68.797693,"median":-19.859191,"eighty":-12.471767,"marketCap":550361530},{"date":"2022-04-14","current":-14.058684,"twenty":-68.447959,"median":-19.753565,"eighty":-12.549837,"marketCap":494964090},{"date":"2022-04-22","current":-15.529544,"twenty":-68.447959,"median":-19.459079,"eighty":-12.686461,"marketCap":546748654},{"date":"2022-04-29","current":-16.829374,"twenty":-67.386267,"median":-19.185832,"eighty":-13.857519,"marketCap":592511757},{"date":"2022-05-06","current":-13.785036,"twenty":-67.261361,"median":-18.880289,"eighty":-13.857519,"marketCap":485329752},{"date":"2022-05-13","current":37.9644,"twenty":-66.012311,"median":-18.555428,"eighty":-12.452249,"marketCap":476491187},{"date":"2022-05-20","current":35.839167,"twenty":-65.450238,"median":-18.170915,"eighty":-12.120449,"marketCap":449817380},{"date":"2022-05-27","current":39.799829,"twenty":-63.76402,"median":-18.112363,"eighty":-12.042379,"marketCap":499527657},{"date":"2022-06-03","current":43.567289,"twenty":-33.42588,"median":-17.791696,"eighty":-11.819878,"marketCap":546813042},{"date":"2022-06-10","current":33.134324,"twenty":-25.622747,"median":-17.513495,"eighty":-11.679378,"marketCap":415868899},{"date":"2022-06-17","current":34.77655,"twenty":-25.490028,"median":-17.222743,"eighty":-11.417921,"marketCap":436480477},{"date":"2022-06-24","current":35.066354,"twenty":-25.47051,"median":-17.107267,"eighty":-11.320279,"marketCap":440117814},{"date":"2022-07-01","current":29.173661,"twenty":-25.458799,"median":-16.839176,"eighty":-10.766001,"marketCap":366158622},{"date":"2022-07-08","current":34.873151,"twenty":-25.419764,"median":-16.771139,"eighty":28.246287,"marketCap":437692922},{"date":"2022-07-15","current":33.134324,"twenty":-25.349501,"median":-16.680629,"eighty":29.869192,"marketCap":415868899},{"date":"2022-07-22","current":34.77655,"twenty":-25.283141,"median":-16.213665,"eighty":30.97045,"marketCap":436480477},{"date":"2022-07-29","current":37.674596,"twenty":-25.236298,"median":-16.111047,"eighty":32.168309,"marketCap":472853850},{"date":"2022-08-05","current":43.277484,"twenty":-25.189456,"median":-16.023976,"eighty":32.941121,"marketCap":543175704},{"date":"2022-08-12","current":31.431215,"twenty":-25.111385,"median":-15.666368,"eighty":32.651316,"marketCap":557464038},{"date":"2022-08-19","current":27.862606,"twenty":-25.06064,"median":-15.529544,"eighty":32.602489,"marketCap":494171178},{"date":"2022-08-26","current":27.588097,"twenty":-24.99428,"median":-15.136174,"eighty":32.500795,"marketCap":489302496},{"date":"2022-09-02","current":26.146928,"twenty":-24.982569,"median":-14.934138,"eighty":32.342191,"marketCap":463741918},{"date":"2022-09-09","current":30.1273,"twenty":-24.970858,"median":-14.911471,"eighty":32.168309,"marketCap":534337801},{"date":"2022-09-16","current":27.793979,"twenty":-24.912305,"median":-14.588878,"eighty":32.071707,"marketCap":492954007},{"date":"2022-09-23","current":24.774386,"twenty":-24.838138,"median":-13.857519,"eighty":31.648209,"marketCap":439398510},{"date":"2022-09-30","current":22.990081,"twenty":-24.642962,"median":-12.618149,"eighty":31.498294,"marketCap":407752080},{"date":"2022-10-07","current":23.100789,"twenty":-24.030109,"median":-12.374322,"eighty":31.479921,"marketCap":409715602},{"date":"2022-10-14","current":22.199909,"twenty":-22.753655,"median":-12.19852,"eighty":31.34679,"marketCap":393737587},{"date":"2022-10-21","current":22.062021,"twenty":-21.926108,"median":-12.081414,"eighty":30.997437,"marketCap":391292012},{"date":"2022-10-28","current":25.716044,"twenty":-21.676282,"median":-12.003343,"eighty":30.943159,"marketCap":456099752},{"date":"2022-11-04","current":25.922875,"twenty":-21.168824,"median":-11.827685,"eighty":30.912489,"marketCap":459768115},{"date":"2022-11-11","current":12.101205,"twenty":-21.137595,"median":-11.739856,"eighty":30.912489,"marketCap":461334232},{"date":"2022-11-18","current":10.496271,"twenty":-21.125885,"median":-11.554572,"eighty":30.824078,"marketCap":400149321},{"date":"2022-11-25","current":11.619725,"twenty":-21.079043,"median":-11.417947,"eighty":30.470436,"marketCap":442978759},{"date":"2022-12-02","current":10.560468,"twenty":-21.059525,"median":-11.398363,"eighty":30.401809,"marketCap":402596717},{"date":"2022-12-09","current":7.992573,"twenty":-21.040007,"median":-11.261804,"eighty":30.333182,"marketCap":304700859},{"date":"2022-12-16","current":6.034553,"twenty":-21.000972,"median":-10.920241,"eighty":30.1273,"marketCap":230055267},{"date":"2022-12-23","current":5.681468,"twenty":-20.961937,"median":-10.012545,"eighty":29.990046,"marketCap":216594586},{"date":"2022-12-30","current":6.483935,"twenty":-20.774567,"median":5.745665,"eighty":29.955188,"marketCap":247187042},{"date":"2023-01-06","current":6.35554,"twenty":-20.669172,"median":5.938257,"eighty":29.931441,"marketCap":242292249},{"date":"2023-01-13","current":9.019731,"twenty":-20.513031,"median":6.050603,"eighty":29.880243,"marketCap":343859202},{"date":"2023-01-20","current":8.859237,"twenty":-20.262137,"median":6.243195,"eighty":29.825341,"marketCap":337740711},{"date":"2023-01-27","current":9.019731,"twenty":-19.957127,"median":6.419737,"eighty":29.771807,"marketCap":343859202},{"date":"2023-02-03","current":9.469113,"twenty":-19.88066,"median":6.58023,"eighty":29.683276,"marketCap":360990977},{"date":"2023-02-10","current":10.01479,"twenty":-19.861142,"median":7.061711,"eighty":29.416435,"marketCap":381793847},{"date":"2023-02-17","current":74.982438,"twenty":-19.833818,"median":7.446896,"eighty":29.893968,"marketCap":386684431},{"date":"2023-02-24","current":68.387891,"twenty":-19.787664,"median":7.751833,"eighty":30.099849,"marketCap":352676354},{"date":"2023-03-03","current":67.166679,"twenty":-19.65701,"median":7.992573,"eighty":30.824078,"marketCap":346378562},{"date":"2023-03-10","current":54.710313,"twenty":-19.490307,"median":8.458004,"eighty":30.997437,"marketCap":282141083},{"date":"2023-03-17","current":58.37395,"twenty":-19.431754,"median":8.602448,"eighty":31.648209,"marketCap":301034459},{"date":"2023-03-24","current":46.406069,"twenty":-19.318552,"median":8.762942,"eighty":32.515022,"marketCap":239316097},{"date":"2023-03-31","current":55.44304,"twenty":-19.256096,"median":8.891336,"eighty":33.134324,"marketCap":285919759},{"date":"2023-04-06","current":50.802433,"twenty":-19.068726,"median":8.987632,"eighty":33.327527,"marketCap":261988149},{"date":"2023-04-14","current":53.4891,"twenty":-18.880289,"median":9.019731,"eighty":34.77655,"marketCap":275843291},{"date":"2023-04-21","current":54.447079,"twenty":-18.880289,"median":9.244422,"eighty":35.066354,"marketCap":280783588},{"date":"2023-04-28","current":54.937594,"twenty":-18.778233,"median":9.53331,"eighty":35.742565,"marketCap":283313170},{"date":"2023-05-05","current":53.220794,"twenty":-18.60814,"median":10.01479,"eighty":36.418776,"marketCap":274459633},{"date":"2023-05-12","current":-3.973866,"twenty":-18.502715,"median":9.629606,"eighty":36.418776,"marketCap":255487769},{"date":"2023-05-19","current":-4.026426,"twenty":-18.267955,"median":9.308619,"eighty":36.225573,"marketCap":258866958},{"date":"2023-05-26","current":-4.342224,"twenty":-18.170915,"median":9.035781,"eighty":35.839167,"marketCap":279170249},{"date":"2023-06-02","current":-4.342224,"twenty":-18.139688,"median":9.019731,"eighty":35.839167,"marketCap":279170249},{"date":"2023-06-09","current":-4.381699,"twenty":-18.131881,"median":8.987632,"eighty":35.761885,"marketCap":281708160},{"date":"2023-06-16","current":-4.14485,"twenty":-18.100652,"median":8.843188,"eighty":35.742565,"marketCap":266480692},{"date":"2023-06-23","current":-4.026426,"twenty":-17.973389,"median":8.666645,"eighty":35.568682,"marketCap":258866958},{"date":"2023-06-30","current":-3.493516,"twenty":-17.812107,"median":8.602448,"eighty":35.336838,"marketCap":224605155},{"date":"2023-07-07","current":-3.611941,"twenty":-17.655621,"median":8.458004,"eighty":35.143636,"marketCap":232218889},{"date":"2023-07-14","current":-3.69089,"twenty":-17.518337,"median":7.992573,"eighty":35.066354,"marketCap":237294712},{"date":"2023-07-21","current":-3.908001,"twenty":-17.484934,"median":7.751833,"eighty":35.027713,"marketCap":251253224},{"date":"2023-07-28","current":-2.824483,"twenty":-17.358205,"median":7.414797,"eighty":34.853831,"marketCap":220798288},{"date":"2023-08-04","current":-2.127202,"twenty":-17.274052,"median":6.933317,"eighty":34.77655,"marketCap":166289737},{"date":"2023-08-11","current":-2.01834,"twenty":-17.137228,"median":6.516033,"eighty":34.75723,"marketCap":157779727},{"date":"2023-08-18","current":-1.954413,"twenty":-17.125244,"median":6.403688,"eighty":34.621987,"marketCap":152782291},{"date":"2023-08-25","current":-2.071893,"twenty":-17.075608,"median":6.130849,"eighty":34.274222,"marketCap":161966114},{"date":"2023-09-01","current":-2.037949,"twenty":-17.022888,"median":6.018503,"eighty":33.713933,"marketCap":159312626},{"date":"2023-09-08","current":-2.048089,"twenty":-16.839176,"median":5.938257,"eighty":33.327527,"marketCap":160105227},{"date":"2023-09-15","current":-1.91562,"twenty":-16.829374,"median":5.681468,"eighty":33.327527,"marketCap":149749734},{"date":"2023-09-22","current":-1.644731,"twenty":-16.771139,"median":-1.716586,"eighty":33.134324,"marketCap":128573526},{"date":"2023-09-29","current":-1.396103,"twenty":-16.737121,"median":-1.563398,"eighty":33.134324,"marketCap":109137592},{"date":"2023-10-06","current":-1.072535,"twenty":-16.737121,"median":-1.410761,"eighty":33.134324,"marketCap":83843309},{"date":"2023-10-13","current":-0.981284,"twenty":-16.624137,"median":-1.301987,"eighty":32.651316,"marketCap":76709908},{"date":"2023-10-20","current":-0.85697,"twenty":-16.418901,"median":-1.13359,"eighty":32.651316,"marketCap":66991941},{"date":"2023-10-27","current":-0.802308,"twenty":-16.336807,"median":-1.116178,"eighty":32.602489,"marketCap":62718793},{"date":"2023-11-03","current":-0.815532,"twenty":-16.172618,"median":-1.072535,"eighty":32.500795,"marketCap":63752619},{"date":"2023-11-10","current":-0.867109,"twenty":-16.111047,"median":-0.997705,"eighty":32.342191,"marketCap":67784541},{"date":"2023-11-17","current":-0.684229,"twenty":-16.111047,"median":-0.959463,"eighty":32.168309,"marketCap":47307596},{"date":"2023-11-24","current":-0.914919,"twenty":-16.100188,"median":-0.950867,"eighty":32.071707,"marketCap":63257514},{"date":"2023-12-01","current":-0.694853,"twenty":-16.050195,"median":-0.937972,"eighty":31.648209,"marketCap":48042131},{"date":"2023-12-08","current":-0.717365,"twenty":-16.007184,"median":-0.914919,"eighty":31.498294,"marketCap":49598648},{"date":"2023-12-15","current":-0.762138,"twenty":-15.892128,"median":-0.909428,"eighty":31.479921,"marketCap":52694191},{"date":"2023-12-22","current":-0.969303,"twenty":-15.686892,"median":-0.909208,"eighty":31.34679,"marketCap":67017637},{"date":"2023-12-29","current":-1.034564,"twenty":-15.645844,"median":-0.910261,"eighty":31.093515,"marketCap":71529785},{"date":"2024-01-05","current":-1.039623,"twenty":-15.591115,"median":-0.914919,"eighty":30.985784,"marketCap":71879563},{"date":"2024-01-12","current":-1.503786,"twenty":-15.529544,"median":-0.937972,"eighty":30.935491,"marketCap":103971778},{"date":"2024-01-19","current":-1.055306,"twenty":-15.495338,"median":-0.948443,"eighty":30.912489,"marketCap":72963878},{"date":"2024-01-26","current":-1.021664,"twenty":-15.331149,"median":-0.969303,"eighty":30.912489,"marketCap":70637848},{"date":"2024-02-02","current":-1.083637,"twenty":-15.187484,"median":-0.997705,"eighty":30.824078,"marketCap":74922640},{"date":"2024-02-09","current":-1.011799,"twenty":-15.040962,"median":-1.014126,"eighty":30.456711,"marketCap":69955780},{"date":"2024-02-16","current":-0.966015,"twenty":-14.988568,"median":-1.011799,"eighty":30.388084,"marketCap":66790280},{"date":"2024-02-23","current":-0.891142,"twenty":-14.934138,"median":-0.998519,"eighty":30.333182,"marketCap":61613553},{"date":"2024-03-01","current":-1.073519,"twenty":-14.913835,"median":-0.985239,"eighty":30.1273,"marketCap":74223082},{"date":"2024-03-08","current":-0.877633,"twenty":-14.911471,"median":-0.972718,"eighty":29.990046,"marketCap":62374268},{"date":"2024-03-15","current":-0.807403,"twenty":-14.742805,"median":-0.966015,"eighty":29.946473,"marketCap":57382921},{"date":"2024-03-22","current":-0.939703,"twenty":-14.708599,"median":-0.951358,"eighty":29.921419,"marketCap":66785635},{"date":"2024-03-28","current":-0.722829,"twenty":-14.517045,"median":-0.946199,"eighty":29.866517,"marketCap":51372214},{"date":"2024-04-05","current":-0.623171,"twenty":-14.140779,"median":-0.939703,"eighty":29.79789,"marketCap":44289421},{"date":"2024-04-12","current":-0.808639,"twenty":-13.897752,"median":-0.929919,"eighty":29.759449,"marketCap":57470797},{"date":"2024-04-19","current":-0.690716,"twenty":-13.799533,"median":-0.914919,"eighty":29.613281,"marketCap":49089906},{"date":"2024-04-26","current":-0.651421,"twenty":-12.906176,"median":-0.910261,"eighty":29.254586,"marketCap":46297160},{"date":"2024-05-03","current":-0.725605,"twenty":-12.577162,"median":-0.908768,"eighty":28.948343,"marketCap":44370769},{"date":"2024-05-10","current":-0.711401,"twenty":-12.471767,"median":-0.892571,"eighty":28.837111,"marketCap":43502197},{"date":"2024-05-17","current":-0.794699,"twenty":-12.389907,"median":-0.885324,"eighty":28.7172,"marketCap":48595856},{"date":"2024-05-24","current":-0.898701,"twenty":-12.29625,"median":-0.890817,"eighty":28.522331,"marketCap":54955568},{"date":"2024-05-31","current":-0.716457,"twenty":-12.276647,"median":-0.885324,"eighty":28.432609,"marketCap":43811350},{"date":"2024-06-07","current":-0.857052,"twenty":-12.182906,"median":-0.877633,"eighty":28.169005,"marketCap":52408739},{"date":"2024-06-14","current":-0.902824,"twenty":-12.104891,"median":-0.877633,"eighty":27.953708,"marketCap":55207688},{"date":"2024-06-21","current":-0.681685,"twenty":-12.081526,"median":-0.874913,"eighty":27.862606,"marketCap":41685038},{"date":"2024-06-28","current":-0.670148,"twenty":-12.08147,"median":-0.869388,"eighty":27.862606,"marketCap":40979522},{"date":"2024-07-05","current":-0.664379,"twenty":-12.065856,"median":-0.864032,"eighty":27.835155,"marketCap":40626757},{"date":"2024-07-12","current":-0.904747,"twenty":-12.042462,"median":-0.868248,"eighty":27.711626,"marketCap":55325295},{"date":"2024-07-15","current":-0.829752,"twenty":-12.042435,"median":-0.867109,"eighty":27.67045,"marketCap":50739351},{"date":"2024-08-02","current":-0.613421,"twenty":-12.042407,"median":-0.865571,"eighty":27.629273,"marketCap":37510667},{"date":"2024-08-09","current":-0.581692,"twenty":-11.979922,"median":-0.860029,"eighty":27.368491,"marketCap":35570460},{"date":"2024-08-16","current":-0.501987,"twenty":-11.93319,"median":-0.856409,"eighty":27.203786,"marketCap":30631752},{"date":"2024-08-23","current":-0.646547,"twenty":-11.84723,"median":-0.853399,"eighty":27.121433,"marketCap":39452957},{"date":"2024-08-30","current":-0.633017,"twenty":-11.796457,"median":-0.847711,"eighty":27.052806,"marketCap":38627334},{"date":"2024-09-06","current":-0.575997,"twenty":-11.765228,"median":-0.841938,"eighty":26.997904,"marketCap":35147925},{"date":"2024-09-13","current":-0.556668,"twenty":-11.737904,"median":-0.837794,"eighty":26.921035,"marketCap":33968465},{"date":"2024-09-20","current":-0.566333,"twenty":-11.718386,"median":-0.833756,"eighty":26.76399,"marketCap":34558195},{"date":"2024-09-27","current":-0.526709,"twenty":-11.616975,"median":-0.828175,"eighty":26.607717,"marketCap":32140301},{"date":"2024-10-04","current":-0.546038,"twenty":-11.507729,"median":-0.812229,"eighty":26.435162,"marketCap":33319761},{"date":"2024-10-11","current":-0.610789,"twenty":-11.441368,"median":-0.807774,"eighty":26.22928,"marketCap":37270954},{"date":"2024-10-18","current":-0.680373,"twenty":-11.417947,"median":-0.807032,"eighty":26.146928,"marketCap":41517013},{"date":"2024-10-25","current":-0.77605,"twenty":-11.417868,"median":-0.806047,"eighty":26.012496,"marketCap":47355343},{"date":"2024-10-31","current":-0.783781,"twenty":-11.402253,"median":-0.802308,"eighty":25.902693,"marketCap":47827127},{"date":"2024-11-08","current":-0.770251,"twenty":-11.371051,"median":-0.797335,"eighty":25.865024,"marketCap":47001504},{"date":"2024-11-15","current":-0.994097,"twenty":-11.320279,"median":-0.802308,"eighty":25.826354,"marketCap":62039627},{"date":"2024-11-22","current":-0.972363,"twenty":-11.191488,"median":-0.806578,"eighty":25.75741,"marketCap":60683247},{"date":"2024-11-29","current":-1.324445,"twenty":-11.07433,"median":-0.807589,"eighty":25.692417,"marketCap":82655983},{"date":"2024-12-06","current":-1.409649,"twenty":-10.98465,"median":-0.808639,"eighty":25.597911,"marketCap":87973380},{"date":"2024-12-13","current":-1.404916,"twenty":-10.789447,"median":-0.81367,"eighty":25.529284,"marketCap":87677969},{"date":"2024-12-20","current":-1.13889,"twenty":-10.559039,"median":-0.828175,"eighty":25.210141,"marketCap":71075874},{"date":"2024-12-27","current":-1.150251,"twenty":-10.012545,"median":-0.830741,"eighty":25.031602,"marketCap":71784860},{"date":"2025-01-03","current":-1.310245,"twenty":-5.681557,"median":-0.836771,"eighty":24.825829,"marketCap":81769750},{"date":"2025-01-10","current":-1.380301,"twenty":-4.575125,"median":-0.838235,"eighty":24.51497,"marketCap":86141833},{"date":"2025-01-17","current":-1.350006,"twenty":-4.511965,"median":-0.844164,"eighty":24.339111,"marketCap":84251202},{"date":"2025-01-24","current":-1.317818,"twenty":-4.480385,"median":-0.851741,"eighty":24.282012,"marketCap":82242408},{"date":"2025-01-31","current":-1.278057,"twenty":-4.440911,"median":-0.853399,"eighty":24.19928,"marketCap":79760956},{"date":"2025-02-07","current":-1.296991,"twenty":-4.365909,"median":-0.856409,"eighty":24.127363,"marketCap":80942600},{"date":"2025-02-14","current":-1.361367,"twenty":-4.342224,"median":-0.859647,"eighty":23.983005,"marketCap":84960189},{"date":"2025-02-21","current":-1.384088,"twenty":-4.342224,"median":-0.861145,"eighty":23.919071,"marketCap":86378161},{"date":"2025-02-28","current":-1.117116,"twenty":-4.342224,"median":-0.865873,"eighty":23.841058,"marketCap":69716984},{"date":"2025-03-07","current":-0.883279,"twenty":-4.338276,"median":-0.874913,"eighty":23.656839,"marketCap":55123683},{"date":"2025-03-14","current":-0.841624,"twenty":-4.310644,"median":-0.869233,"eighty":23.551208,"marketCap":52524066},{"date":"2025-03-21","current":-0.747604,"twenty":-4.255379,"median":-0.867109,"eighty":23.400459,"marketCap":47265752},{"date":"2025-03-28","current":-0.618172,"twenty":-4.215904,"median":-0.863242,"eighty":23.230157,"marketCap":39082667},{"date":"2025-04-04","current":-0.564703,"twenty":-4.177644,"median":-0.860029,"eighty":23.176928,"marketCap":35702224},{"date":"2025-04-11","current":-0.509358,"twenty":-4.149705,"median":-0.857011,"eighty":23.099867,"marketCap":32203168},{"date":"2025-04-17","current":-0.507482,"twenty":-4.14485,"median":-0.854747,"eighty":23.096179,"marketCap":32084556},{"date":"2025-04-25","current":-0.6238,"twenty":-4.14485,"median":-0.853399,"eighty":22.990081,"marketCap":39438503},{"date":"2025-05-02","current":-0.745746,"twenty":-4.14485,"median":-0.847711,"eighty":22.820403,"marketCap":47148285},{"date":"2025-05-09","current":-0.829232,"twenty":-4.125113,"median":-0.842571,"eighty":22.682516,"marketCap":52426521},{"date":"2025-05-16","current":-0.692045,"twenty":-4.125113,"median":-0.839511,"eighty":22.682516,"marketCap":42641028},{"date":"2025-05-23","current":-0.659319,"twenty":-4.085638,"median":-0.836771,"eighty":22.549129,"marketCap":40624623},{"date":"2025-05-30","current":-0.745945,"twenty":-4.085638,"median":-0.832046,"eighty":22.269753,"marketCap":45962165},{"date":"2025-06-06","current":-0.736492,"twenty":-4.059172,"median":-0.829492,"eighty":22.199909,"marketCap":45379677},{"date":"2025-06-13","current":-0.837579,"twenty":-4.047442,"median":-0.828175,"eighty":22.089599,"marketCap":51608260},{"date":"2025-06-20","current":-0.757672,"twenty":-4.034321,"median":-0.81985,"eighty":21.896556,"marketCap":46684714},{"date":"2025-06-27","current":-0.745156,"twenty":-4.026426,"median":-0.810366,"eighty":16.01374,"marketCap":45913556},{"date":"2025-07-03","current":-0.732641,"twenty":-4.026426,"median":-0.808617,"eighty":12.139723,"marketCap":45142398},{"date":"2025-07-11","current":-0.768262,"twenty":-4.018531,"median":-0.807942,"eighty":12.024168,"marketCap":47337232},{"date":"2025-07-18","current":-0.966615,"twenty":-3.993559,"median":-0.808595,"eighty":11.895773,"marketCap":59558936},{"date":"2025-07-25","current":-1.269885,"twenty":-3.96331,"median":-0.808925,"eighty":11.773798,"marketCap":78245256},{"date":"2025-08-01","current":-0.853009,"twenty":-3.947476,"median":-0.817691,"eighty":11.619725,"marketCap":52558981},{"date":"2025-08-05","current":-0.853971,"twenty":-3.947476,"median":-0.822281,"eighty":11.619725,"marketCap":52618303}],"updateTime":1754553858497}}}