美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rubrik Inc.

86.73

+1.241.45%

成交量：29.73萬

成交額：2,555.61萬

市值：167.82億

市盈率：-30.78

高：86.94

開：85.41

低：84.56

收：85.49

資料載入中...

總覽公司新聞公告

BUZZ--美國股票走勢-MP 材料、Ouster、特斯拉

BUZZ-出售 10 億美元可轉換債務後，Rubrik 公司業績上升

異動解讀 | Rubrik股價盤中大跌6.15%，10億美元可轉債發行計劃引發投資者擔憂

異動解讀 | Rubrik宣佈10億美元可轉債發行，股價盤前大跌5.53%

BUZZ-10 億美元可轉換債務交易宣佈後，Rubrik 下跌

CIBC：維持Rubrik(RBRK.US)評級，由Outperformer調整至Outperformer評級, 目標價由110.00美元調整至125.00美元。

Rubrik, Inc.盤中異動早盤大幅下跌5.00%

富國銀行：維持Rubrik(RBRK.US)評級，由增持調整至增持評級, 目標價由80.00美元調整至125.00美元。

Wedbush：維持Rubrik(RBRK.US)評級，由優於大市調整至優於大市評級, 目標價由80.00美元調整至120.00美元。

Rubrik Inc 報告截至 4 月 30 日的季度業績 - 收益摘要

異動解讀 | Rubrik股價盤後大漲5.35%，紐交所總裁積極評價或成催化劑

Rubrik, Inc.漲1.56% 股價突破100美元大關

獨家-消息人士稱，網絡安全提供商 Netskope 選擇摩根士丹利進行美國 IPO

Guggenheim：維持Rubrik評級，由買入調整至買入評級, 目標價由80.00美元調整至105.00美元。

Rubrik, Inc.盤中異動股價大漲5.01%報92.15美元

Rubrik(RBRK.US)獲Roth Capital首次覆蓋，給予買入評級, 目標價97.00美元。

瑞穗銀行：下調Rubrik評級，由優於大市調整至中性評級, 目標價由75.00美元調整至86.00美元。

Rubrik, Inc.盤中異動早盤股價大漲5.00%

Rubrik, Inc.盤中異動下午盤急速拉昇5.09%

Rubrik, Inc.盤中異動早盤股價大漲5.09%報65.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBRK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":86.73,"timestamp":1750686936666,"preClose":85.49,"halted":0,"volume":297284,"delay":0,"floatShares":121051219,"shares":193493350,"eps":-2.817868,"marketStatus":"交易中","change":1.24,"latestTime":"06-23 09:55:37 EDT","open":85.41,"high":86.94,"low":84.561,"amount":25556135.00076,"amplitude":0.027828,"askPrice":86.9,"askSize":97,"bidPrice":86.66,"bidSize":92,"shortable":3,"etf":0,"ttmEps":-2.817868,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":85.49,"preHourTrading":{"tag":"盘前","latestPrice":84.8,"preClose":85.49,"latestTime":"09:29 EDT","volume":4614,"amount":394153.62612,"timestamp":1750685341035},"postHourTrading":{"tag":"盘后","latestPrice":85.01,"preClose":85.51,"latestTime":"19:57 EDT","volume":2098704,"amount":179459313.006,"timestamp":1750463867272},"volumeRatio":0.673109,"impliedVol":0.5429,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","floatShares":121051219,"roa":"-23.77%","roe":"--","lyrEps":-7.484542,"volumeRatio":0.673109,"shares":193493350,"dividePrice":0,"high":86.94,"amplitude":0.027828,"preClose":85.49,"low":84.561,"week52Low":28.34,"pbRate":"-30.15","psRate":"17.16","week52High":103,"institutionHeld":0,"latestPrice":86.73,"committee":-0.026455,"eps":-2.817868,"divideRate":0,"volume":297284,"delay":0,"ttmEps":-2.817868,"open":85.41,"prevYearClose":65.36,"prevWeekClose":85.51,"prevMonthClose":95.35,"prevQuarterClose":60.98,"fiveDayClose":90.3,"twentyDayClose":91.11,"sixtyDayClose":68.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBRK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542878285","title":"BUZZ--美國股票走勢-MP 材料、Ouster、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878285?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647717,"startTime":"0","endTime":"0","summary":".N** 腾讯音乐娱乐集团 < TME.N  >:BUZZ - 因交易员对喜马拉雅交易的担忧而下跌。nL1N3SE03W ** GameStop Corp < GME.N  >:BUZZ - 因转向数字游戏损害第一季度营收而下滑。nL4N3SE0UH ** Rubrik Inc < RBRK.N  >:BUZZ - 在出售 10 亿美元可转换债券后略有上涨  nL6N3SE0M1 ** Karat Packaging Inc < KRT.O  >:BUZZ - 二次发行定价后下滑 nL6N3SE0MQ ** J.Jill Inc < JILL.N  >:BUZZ - 在撤回年度预测后下跌 nL6N3SE0MZ ** Vaxart Inc < VXRT.O  >:BUZZ - 因其新型诺如病毒疫苗的早期数据而飙升 nL6N3SE0NA ** MP Materials Corp < MP.N  >:BUZZ - 因中美稀土矿物交易而下跌 nL6N3SE0NA (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMMT","NVDX","GEV","AMGN","NVDS.UK","01698","AMSC","TSYW.SI","TSLA","NVIW.SI","TCHmain","IREN",".IXIC","NVD","VXRT","NVDS","HTCD.SI","MP","NVDD","NVDY","OUST","HON","SNVD.UK","GTLB","JILL","TLN","ETSY","USAW.SI","KRT","NVDU","NVD3.UK","3NVD.UK","TERN","BRO","RBRK","2NVD.UK"],"gpt_icon":1},{"id":"2542815015","title":"BUZZ-出售 10 億美元可轉換債務後，Rubrik 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542815015","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542815015?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 19:59","pubTimestamp":1749643147,"startTime":"0","endTime":"0","summary":"6月11日 - ** 受微软MSFT.O支持的网络安全公司RubrikRBRK.N股价盘前上涨0.1%，至87.65美元。** 总部位于加利福尼亚州帕洛阿尔托的Rubrik周三早些时候宣布定价： ，发行10亿美元5年期0%可转换债券。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1983260115.SGD","LU2471134879.HKD","LU0048584097.USD","LU0289960550.SGD","LU1121112475.USD","LU0251132253.USD","IE00B1XK9C88.USD","LU1188199696.SGD","BK4566","LU0444971666.USD","LU2247934214.USD","LU0868494617.USD","LU0057025933.USD","SG9999014880.SGD","LU0053666078.USD","LU2023250504.SGD","LU1674673428.USD","LU0708995401.HKD","LU2458330243.SGD","LU1153585028.USD","LU0823434583.USD","LU0061474705.USD","LU1868836591.USD","SG9999015341.SGD","IE00BYXW3230.USD","LU1989773731.SGD","LU2417539215.USD","LU1064131342.USD","LU0347712357.USD","LU1145028129.USD","LU2213496289.HKD","LU2458330169.SGD","LU0310800379.SGD","LU0234572021.USD","LU0056508442.USD","LU0472753341.HKD","LU0444973449.USD","LU2552382132.HKD","LU2326559502.SGD","RBRK","LU0157215616.USD","LU1340139317.AUD","LU0784385840.USD","LU2360032135.SGD","IE00B4JS1V06.HKD","LU0238689110.USD","LU1316542783.SGD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"1159744819","title":"異動解讀 | Rubrik股價盤中大跌6.15%，10億美元可轉債發行計劃引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1159744819","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159744819?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565833,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik今日盘中大跌6.15%，引发市场广泛关注。这一显著下跌主要源于公司宣布的大规模融资计划，引发了投资者对潜在股权稀释的担忧。根据最新消息，Rubrik计划私下发售10亿美元的5年期可转换债券。此外，Rubrik还计划将部分资金用于潜在的收购或战略投资以及补充营运资金。值得注意的是，Rubrik于2024年4月以32美元的价格首次公开募股，此后股价曾大幅上涨。尽管此次下跌，分析师对Rubrik仍保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"1162638270","title":"異動解讀 | Rubrik宣佈10億美元可轉債發行，股價盤前大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162638270","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162638270?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:02","pubTimestamp":1749556956,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik周二盘前股价大跌5.53%，主要受到公司宣布大规模融资计划的影响。根据最新消息，Rubrik计划私下发售10亿美元的5年期可转换债券。此外，Rubrik还计划将部分资金用于潜在的收购或战略投资以及补充营运资金。值得注意的是，Rubrik于2024年4月以32美元的价格首次公开募股，此后股价大幅上涨。尽管此次下跌，分析师对Rubrik仍保持乐观态度，在22位覆盖该股的分析师中，19位给予\"强烈买入\"或\"买入\"评级，目标价中值为110美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Rubrik宣布10亿美元可转债发行，股价盘前大跌5.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"2542311802","title":"BUZZ-10 億美元可轉換債務交易宣佈後，Rubrik 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311802","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311802?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:50","pubTimestamp":1749556238,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU1989773731.SGD","LU2764263039.SGD","LU2242650005.HKD","LU1670628061.USD","LU1032955483.USD","LU1623119135.USD","IE00BFXG0V08.USD","LU0823417653.USD","LU1670711040.USD","LU2326559502.SGD","LU1989764748.USD","LU2125154778.USD","LU2463028550.USD","LU2720916845.USD","LU1989764664.SGD","LU0266013472.USD","RBRK","LU0308772762.SGD","LU2237443978.SGD","LU1032466523.USD","LU1316542783.SGD","LU0149725797.USD","LU1691799644.USD","LU1267930573.SGD","LU0894485498.HKD","LU2357305700.SGD","LU2168564149.EUR","LU2756315318.SGD","LU0029864427.USD","LU1301847155.USD","LU1697837992.HKD","LU0894486033.HKD","LU0545039389.USD","LU1935043023.USD","BK4543","LU0965508806.USD","LU1244550221.USD","LU1670627923.USD","LU0158827781.USD","IE00BN29S564.USD","LU0082616367.USD","LU0097036916.USD","SGXZ31699556.SGD","LU0238689110.USD","IE00B3S45H60.SGD","LU1732800096.USD","LU1232071149.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2542335901","title":"CIBC：維持Rubrik(RBRK.US)評級，由Outperformer調整至Outperformer評級, 目標價由110.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335901?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:02","pubTimestamp":1749481354,"startTime":"0","endTime":"0","summary":"CIBC：维持Rubrik(RBRK.US)评级，由Outperformer调整至Outperformer评级, 目标价由110.00美元调整至125.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09230250957347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2542333749","title":"Rubrik, Inc.盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:37","pubTimestamp":1749479857,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时37分，Rubrik, Inc.股票出现异动，股价大幅下跌5.00%。Rubrik, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。该信息摘要如下：Roth Capital：维持Rubrik评级，由买入调整至买入评级, 目标价由97.00美元调整至107.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223737a700c218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609223737a700c218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4613","RBRK","BK4097"],"gpt_icon":0},{"id":"2541866069","title":"富國銀行：維持Rubrik(RBRK.US)評級，由增持調整至增持評級, 目標價由80.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 22:52","pubTimestamp":1749221528,"startTime":"0","endTime":"0","summary":"富国银行：维持Rubrik(RBRK.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06225250918628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2541863762","title":"Wedbush：維持Rubrik(RBRK.US)評級，由優於大市調整至優於大市評級, 目標價由80.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:50","pubTimestamp":1749217851,"startTime":"0","endTime":"0","summary":"Wedbush：维持Rubrik(RBRK.US)评级，由优于大市调整至优于大市评级, 目标价由80.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06215050917935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2541716006","title":"Rubrik Inc 報告截至 4 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716006","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 05:02","pubTimestamp":1749157332,"startTime":"0","endTime":"0","summary":"Rubrik Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Rubrik Inc RBRK.N报告了截至4月30日的季度调整后每股亏损15美分，高于去年同期的每股收益1.58美元。营收同比增长 48.7%，达到 2.7848 亿美元；分析师预期为 2.6035 亿美元。Rubrik Inc 公布的本季度每股收益为亏损 53 美分。该公司当季亏损1.021亿美元。Rubrik Inc股价本季度上涨了61.6%，今年迄今为止上涨了50.8%。华尔街对 Rubrik Inc 的 12 个月目标价中位数为 85.50 美元。本摘要由 LSEG 数据于 6 月 5 日 09:00 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","RBRK","BK4613","BK4097"],"gpt_icon":0},{"id":"1156120737","title":"異動解讀 | Rubrik股價盤後大漲5.35%，紐交所總裁積極評價或成催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=1156120737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156120737?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:33","pubTimestamp":1749155617,"startTime":"0","endTime":"0","summary":"网络安全公司Rubrik Inc.在周四盘后交易中股价大涨5.35%，引起市场广泛关注。这一显著涨幅可能与纽约证券交易所总裁Lynn Martin的积极评价有关。在当天举行的派普桑德勒全球交易大会上，Martin总裁特别提到了Rubrik作为成功上市的范例。她强调，尽管市场上存在一些不确定性，但像Rubrik这样准备充分的公司在公开市场上表现出色。作为近期成功上市的公司之一，Rubrik似乎正受益于这种对优质新股的青睐。投资者可能将Rubrik视为市场回暖的受益者，从而推高了其股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rubrik股价盘后大涨5.35%，纽交所总裁积极评价或成催化剂","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBRK"],"gpt_icon":0},{"id":"2541131076","title":"Rubrik, Inc.漲1.56% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2541131076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541131076?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:01","pubTimestamp":1749132066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时01分，Rubrik, Inc.股票出现异动，股价急速拉升1.56%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.31%。其相关个股中，Ryvyl Inc.、Zenatech, Inc.、移动财经涨幅较大，Ryvyl Inc.、Treasure Global Inc.、Zenatech, Inc.较为活跃，换手率分别为2061.55%、870.04%、219.42%，振幅较大的相关个股有Ryvyl Inc.、Zenatech, Inc.、Webull Corporation C/Wts 10/04/2029 ，振幅分别为64.77%、43.08%、33.33%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220106977313e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220106977313e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","LU2286300806.USD","BK4097","RBRK"],"gpt_icon":0},{"id":"2539406245","title":"獨家-消息人士稱，網絡安全提供商 Netskope 選擇摩根士丹利進行美國 IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406245","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406245?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 04:04","pubTimestamp":1748462643,"startTime":"0","endTime":"0","summary":"独家-消息人士称，网络安全提供商 Netskope 选择摩根士丹利进行美国 IPOEcho Wang/Milana Vinn. 路透社纽约5月28日 - 据熟悉内情的人士透露，网络安全公司Netskope已聘请摩根士丹利MS.N牵头筹备美国首次公开募股，募集资金可能超过5亿美元。其中两位知情人士说，Netskope的目标是最早在今年第三季度上市，其中一位知情人士和另外两位知情人士表示，首次公开募股可能使该公司的估值超过50亿美元。Netskope 没有回应置评 请求。摩根士丹利拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1548497426.USD","LU1868836591.USD","BK4581","LU2237443895.HKD","BK4534","LU2125909916.SGD","LU2471134952.CNY","LU2471134523.USD","ROST","LU2133065610.SGD","LU2750360641.GBP","LU0251131958.USD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4127","LU0225283273.USD","LU1791807156.HKD","ZS","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","BK4533","LU2237443622.USD","BK4550","IE00B19Z3B42.SGD","LU0006306889.USD","LU1668664300.SGD","LU0912757837.SGD","BK4094","LU2237443465.HKD","BK4613","LU0742534661.SGD","LU0314104364.USD","LU1868837136.USD","RBRK","IE00BSNM7G36.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU0106831901.USD","LU2471134796.USD","MS","LU2028103732.USD"],"gpt_icon":0},{"id":"2538474988","title":"Guggenheim：維持Rubrik評級，由買入調整至買入評級, 目標價由80.00美元調整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 22:00","pubTimestamp":1748440854,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Rubrik(RBRK.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282204219505bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282204219505bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK"],"gpt_icon":0},{"id":"2537929939","title":"Rubrik, Inc.盤中異動 股價大漲5.01%報92.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 01:54","pubTimestamp":1747936456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时54分，Rubrik, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报92.15美元/股，成交量149.456万股，换手率0.79%，振幅4.98%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015416a4888df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523015416a4888df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU2286300806.USD","RBRK","BK4613"],"gpt_icon":0},{"id":"2535812871","title":"Rubrik(RBRK.US)獲Roth Capital首次覆蓋，給予買入評級, 目標價97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812871?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 01:41","pubTimestamp":1747330897,"startTime":"0","endTime":"0","summary":"Rubrik(RBRK.US)获Roth Capital首次覆盖，给予买入评级, 目标价97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16014150429877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBRK"],"gpt_icon":0},{"id":"2535820196","title":"瑞穗銀行：下調Rubrik評級，由優於大市調整至中性評級, 目標價由75.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820196?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 23:03","pubTimestamp":1747321419,"startTime":"0","endTime":"0","summary":"瑞穗银行：下调Rubrik(RBRK.US)评级，由优于大市调整至中性评级, 目标价由75.00美元调整至86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523073594f80ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523073594f80ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK"],"gpt_icon":0},{"id":"2535772403","title":"Rubrik, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772403?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144907,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时01分，Rubrik, Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报82.54美元/股，成交量81.8744万股，换手率0.43%，振幅4.70%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322014794f5abf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322014794f5abf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4097","LU2286300806.USD","RBRK"],"gpt_icon":0},{"id":"2533238553","title":"Rubrik, Inc.盤中異動 下午盤急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533238553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533238553?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 01:22","pubTimestamp":1746465769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日01时22分，Rubrik, Inc.股票出现异动，股价大幅拉升5.09%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Nvni Group Limited、Real Messenger Corp C/Wts 19/11/2029、三合智能涨幅较大，Firefly Neuroscience, Inc.、Freight Technologies, Inc.、Nvni Group Limited较为活跃，换手率分别为241.40%、185.95%、127.51%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为182.18%、54.24%、51.17%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506012249aa2c835c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506012249aa2c835c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBRK","LU2286300806.USD","BK4097","BK4613"],"gpt_icon":0},{"id":"2529681170","title":"Rubrik, Inc.盤中異動 早盤股價大漲5.09%報65.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Rubrik, Inc.股票出现异动，股价急速上涨5.09%。截至发稿，该股报65.04美元/股，成交量5.0009万股，换手率0.03%，振幅0.53%。Rubrik, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Oblong Inc.、Femto Technologies Inc.较为活跃，换手率分别为9.99%、8.03%、6.40%，振幅较大的相关个股有Rekor Systems, Inc.、Audioeye, Inc.、Zeta Global Holdings Corp.，振幅分别为7.06%、4.40%、4.24%。Rubrik, Inc.公司简介：Rubrik Inc 是一家为全球最大公司到中型和小型客户提供数据安全解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232130369742319c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232130369742319c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4613","RBRK","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"RBRK","fiscalQuarterEnding":"2025/04","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-13","symbol":"RBRK","fiscalQuarterEnding":"2025/01","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-12-05","symbol":"RBRK","fiscalQuarterEnding":"2024/10","expectedEps":-0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-09-09","symbol":"RBRK","fiscalQuarterEnding":"2024/07","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-0.97},{"market":"US","date":"2024-06-11","symbol":"RBRK","fiscalQuarterEnding":"2024/04","expectedEps":-10.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-11.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6364,"hold":0.1364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBRK","date":"2025-06-20","current":-32.13749,"percent":0.237037,"low":-44.032269,"twenty":-34.433771,"median":-16.273921,"eighty":-7.505266,"high":-5.070003,"avg":-18.897585,"sd":11.937319,"marketCap":16866815319},"quantilePoints":[{"date":"2024-04-26","current":-15.925237,"twenty":-15.919494,"median":-15.91088,"eighty":-15.902267,"marketCap":5640050045},{"date":"2024-05-03","current":-16.845197,"twenty":-16.747287,"median":-16.313662,"eighty":-15.910101,"marketCap":5965861308},{"date":"2024-05-10","current":-16.691201,"twenty":-16.831288,"median":-16.515974,"eighty":-15.99398,"marketCap":5911322323},{"date":"2024-05-17","current":-17.317121,"twenty":-17.030986,"median":-16.676298,"eighty":-16.272927,"marketCap":6132996910},{"date":"2024-05-24","current":-16.273921,"twenty":-17.321095,"median":-16.733425,"eighty":-16.276902,"marketCap":5763539265},{"date":"2024-05-31","current":-15.032016,"twenty":-17.317121,"median":-16.673814,"eighty":-16.268953,"marketCap":5323708735},{"date":"2024-06-07","current":-16.532237,"twenty":-17.06874,"median":-16.532237,"eighty":-15.906317,"marketCap":5855024015},{"date":"2024-06-14","current":-5.618803,"twenty":-17.118416,"median":-16.532237,"eighty":-15.836884,"marketCap":5601811385},{"date":"2024-06-21","current":-17.651881,"twenty":-17.462269,"median":-16.67133,"eighty":-15.9024,"marketCap":5342518284},{"date":"2024-06-28","current":-18.234923,"twenty":-17.575437,"median":-16.67133,"eighty":-15.896524,"marketCap":5518981645},{"date":"2024-07-05","current":-17.806565,"twenty":-17.806565,"median":-16.691201,"eighty":-15.904358,"marketCap":5389335094},{"date":"2024-07-12","current":-19.627083,"twenty":-18.180252,"median":-16.825326,"eighty":-15.921453,"marketCap":5940332935},{"date":"2024-07-15","current":-20.138732,"twenty":-18.234923,"median":-16.845197,"eighty":-15.925237,"marketCap":6095188537},{"date":"2024-08-02","current":-20.573038,"twenty":-18.234923,"median":-16.8601,"eighty":-15.965168,"marketCap":6226635735},{"date":"2024-08-09","current":-18.734672,"twenty":-18.46219,"median":-17.06874,"eighty":-16.153704,"marketCap":5670235954},{"date":"2024-08-16","current":-20.001895,"twenty":-18.710874,"median":-17.354456,"eighty":-16.269947,"marketCap":6053773667},{"date":"2024-08-23","current":-21.518993,"twenty":-19.091636,"median":-17.651881,"eighty":-16.276902,"marketCap":6512938535},{"date":"2024-08-30","current":-20.091136,"twenty":-19.599716,"median":-17.806565,"eighty":-16.293792,"marketCap":6080783365},{"date":"2024-09-06","current":-19.121384,"twenty":-19.627083,"median":-17.863084,"eighty":-16.313662,"marketCap":5787277979},{"date":"2024-09-13","current":-5.11156,"twenty":-19.549741,"median":-17.806565,"eighty":-16.268953,"marketCap":5585836238},{"date":"2024-09-20","current":-5.435708,"twenty":-19.490247,"median":-17.708044,"eighty":-15.896524,"marketCap":5940059999},{"date":"2024-09-27","current":-5.276127,"twenty":-19.424803,"median":-17.386823,"eighty":-15.141304,"marketCap":5765672917},{"date":"2024-10-04","current":-5.419085,"twenty":-19.412904,"median":-17.19293,"eighty":-5.618803,"marketCap":5921894678},{"date":"2024-10-11","current":-6.434748,"twenty":-19.335562,"median":-16.875003,"eighty":-5.577003,"marketCap":7031795797},{"date":"2024-10-18","current":-6.562745,"twenty":-19.121384,"median":-16.790553,"eighty":-5.618803,"marketCap":7171668770},{"date":"2024-10-25","current":-6.467994,"twenty":-19.103535,"median":-16.676298,"eighty":-5.668083,"marketCap":7068126440},{"date":"2024-10-31","current":-7.081381,"twenty":-19.05594,"median":-16.65146,"eighty":-5.668083,"marketCap":7738426788},{"date":"2024-11-08","current":-7.39223,"twenty":-18.920294,"median":-16.379364,"eighty":-5.738841,"marketCap":8078118293},{"date":"2024-11-15","current":-7.397217,"twenty":-18.870319,"median":-16.288824,"eighty":-5.937389,"marketCap":8083567889},{"date":"2024-11-22","current":-8.165198,"twenty":-18.760849,"median":-16.196922,"eighty":-6.208676,"marketCap":8922805724},{"date":"2024-11-29","current":-8.447788,"twenty":-18.663279,"median":-15.915777,"eighty":-6.347976,"marketCap":9231616183},{"date":"2024-12-06","current":-8.91988,"twenty":-18.544291,"median":-15.598325,"eighty":-6.412141,"marketCap":9747511302},{"date":"2024-12-13","current":-12.082727,"twenty":-18.489557,"median":-15.208367,"eighty":-6.428099,"marketCap":13743232477},{"date":"2024-12-20","current":-37.465464,"twenty":-18.875078,"median":-15.598325,"eighty":-6.450706,"marketCap":12407625169},{"date":"2024-12-27","current":-38.248559,"twenty":-19.114244,"median":-15.906317,"eighty":-6.464004,"marketCap":12666966394},{"date":"2025-01-03","current":-37.113072,"twenty":-19.422423,"median":-16.124892,"eighty":-6.475308,"marketCap":12290921618},{"date":"2025-01-10","current":-35.345516,"twenty":-19.627083,"median":-16.273921,"eighty":-6.504564,"marketCap":11705551425},{"date":"2025-01-17","current":-38.170249,"twenty":-20.091136,"median":-16.334656,"eighty":-6.526174,"marketCap":12641032271},{"date":"2025-01-24","current":-39.32811,"twenty":-20.601595,"median":-16.467658,"eighty":-6.544792,"marketCap":13024486796},{"date":"2025-01-31","current":-41.408903,"twenty":-21.206055,"median":-16.67133,"eighty":-6.560085,"marketCap":13713593479},{"date":"2025-02-07","current":-42.141656,"twenty":-24.374729,"median":-16.733425,"eighty":-6.570723,"marketCap":13956262768},{"date":"2025-02-14","current":-44.032269,"twenty":-36.390388,"median":-16.845197,"eighty":-6.572718,"marketCap":14582386583},{"date":"2025-02-21","current":-40.396474,"twenty":-37.035881,"median":-16.87997,"eighty":-6.676445,"marketCap":13378302325},{"date":"2025-02-28","current":-35.966398,"twenty":-37.198094,"median":-17.319605,"eighty":-6.825387,"marketCap":11911171967},{"date":"2025-03-07","current":-32.772493,"twenty":-37.035881,"median":-17.575437,"eighty":-6.892544,"marketCap":10853430257},{"date":"2025-03-14","current":-8.86742,"twenty":-36.89045,"median":-17.708044,"eighty":-6.904845,"marketCap":10240273504},{"date":"2025-03-21","current":-11.534752,"twenty":-36.666709,"median":-17.386823,"eighty":-7.011565,"marketCap":13320561829},{"date":"2025-03-28","current":-10.846183,"twenty":-36.478766,"median":-17.19293,"eighty":-7.081381,"marketCap":12525389382},{"date":"2025-04-04","current":-9.44111,"twenty":-36.414999,"median":-16.875003,"eighty":-7.145213,"marketCap":10902782121},{"date":"2025-04-11","current":-9.589012,"twenty":-36.394863,"median":-16.790553,"eighty":-7.192755,"marketCap":11073582885},{"date":"2025-04-17","current":-10.241426,"twenty":-36.227057,"median":-16.683749,"eighty":-7.231985,"marketCap":11827004034},{"date":"2025-04-25","current":-11.209366,"twenty":-35.979822,"median":-16.65146,"eighty":-7.31111,"marketCap":12944800147},{"date":"2025-05-02","current":-11.685941,"twenty":-35.867952,"median":-16.379364,"eighty":-7.356325,"marketCap":13495158165},{"date":"2025-05-09","current":-12.583216,"twenty":-35.630787,"median":-16.288824,"eighty":-7.37727,"marketCap":14531349469},{"date":"2025-05-16","current":-14.320325,"twenty":-35.436132,"median":-16.196922,"eighty":-7.394225,"marketCap":16537397416},{"date":"2025-05-23","current":-15.25637,"twenty":-35.269444,"median":-15.906317,"eighty":-7.402536,"marketCap":17618361537},{"date":"2025-05-30","current":-15.971382,"twenty":-35.011023,"median":-15.896524,"eighty":-7.416499,"marketCap":18444071160},{"date":"2025-06-06","current":-36.318098,"twenty":-35.011023,"median":-15.945797,"eighty":-7.442099,"marketCap":19060936194},{"date":"2025-06-13","current":-32.716311,"twenty":-35.011023,"median":-16.124892,"eighty":-7.460052,"marketCap":17170599879},{"date":"2025-06-20","current":-32.13749,"twenty":-34.433771,"median":-16.273921,"eighty":-7.505266,"marketCap":16866815319}],"updateTime":1750657815432}}}