美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

NatWest Group plc

8.28

+0.03990.48%

成交量：7,015.00

成交額：5.79萬

市值：665.00億

市盈率：11.02

高：8.35

開：8.17

低：7.96

收：8.24

52周最高：9.72

52周最低：4.89

股本：80.31億

流通股本：68.03億

量比：0.45

換手率：0.00%

股息：0.34

股息率：4.07%

每股收益(TTM):0.7515

每股收益(LYR):0.6695

淨資產收益率：14.23%

總資產收益率：0.82%

市淨率：1.15

市盈率(LYR):12.37

資料載入中...

總覽公司新聞資訊公告

美國OTC市場Natwest Group Plc盤中異動急速跳水8.17%報8.37美元

美國OTC市場Natwest Group Plc盤中異動股價大漲5.08%

美國OTC市場Natwest Group Plc盤中異動下午盤股價大跌5.93%

美國OTC市場Natwest Group Plc盤中異動早盤股價大漲7.03%報7.46美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBSPF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RBSPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBSPF\",,,,,undefined,":{"symbol":"RBSPF","market":"US","secType":"STK","nameCN":"NatWest Group plc","latestPrice":8.2799,"timestamp":1771966800000,"preClose":8.24,"halted":0,"volume":7015,"delay":15,"changeRate":0.004842233009708662,"floatShares":6802606465,"shares":8031477072,"eps":0.751474,"marketStatus":"已收盤","change":0.0399,"latestTime":"02-24 16:00:00 EST 延時","open":8.17,"high":8.345,"low":7.96,"amount":57855.071599999996,"amplitude":0.046723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.751474,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":8.24,"volumeRatio":0.449081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBSPF\",,,,,undefined,":{"symbol":"RBSPF","floatShares":6802606465,"roa":"0.82%","roe":"14.23%","lyrEps":0.669519,"volumeRatio":0.449081,"shares":8031477072,"dividePrice":0.3367,"high":8.345,"amplitude":0.046723,"preClose":8.24,"low":7.96,"week52Low":4.89,"pbRate":"1.15","psRate":"3.08","week52High":9.715,"institutionHeld":0,"latestPrice":8.2799,"eps":0.751474,"divideRate":0.040665,"volume":7015,"delay":15,"ttmEps":0.751474,"open":8.17,"prevYearClose":8.815,"prevWeekClose":8.5,"prevMonthClose":9.175,"prevQuarterClose":8.815,"fiveDayClose":8.31,"twentyDayClose":8.995,"sixtyDayClose":7.715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBSPF\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"RBSPF","amount":0.23,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1773927000000,"name":"NatWest Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-03-20","currency":"GBP","dateTimestamp":1773892800000,"payDate":"2026-05-05"},{"date":"2025-08-07","symbol":"RBSPF","amount":0.095,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754573400000,"name":"NatWest Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-08","currency":"GBP","dateTimestamp":1754539200000,"payDate":"2025-09-12"},{"date":"2025-03-13","symbol":"RBSPF","amount":0.155,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741872600000,"name":"NatWest Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"GBP","dateTimestamp":1741838400000,"payDate":"2025-04-28"},{"date":"2024-08-08","symbol":"RBSPF","amount":0.06,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723123800000,"name":"NatWest Group plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-09","currency":"GBP","dateTimestamp":1723089600000,"payDate":"2024-09-13"},{"market":"US","date":"2024-04-26","symbol":"RBSPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBSPF\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.075,"currency":"GBP"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.12,"currency":"GBP"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.05,"currency":"GBP"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.03,"currency":"GBP"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.03,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBSPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1771304400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBSPF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610645112","title":"美國OTC市場Natwest Group Plc盤中異動 急速跳水8.17%報8.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610645112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610645112?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:08","pubTimestamp":1770649681,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时08分，美国OTC市场Natwest Group Plc股票出现波动，股价大幅下挫8.17%。截至发稿，该股报8.37美元/股，成交量197股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Natwest Group Plc股票所在的银行行业中，整体涨幅为0.20%。美国OTC市场Natwest Group Plc公司简介：NatWest Group大约90%的总收入来自英国。该银行在英国经营零售、商业和私人银行业务，为客户提供贷款和支付服务以及资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209230801a6e6a6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209230801a6e6a6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","RBSPF"],"gpt_icon":0},{"id":"2585743911","title":"美國OTC市場Natwest Group Plc盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585743911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585743911?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 22:46","pubTimestamp":1763736392,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时46分，美国OTC市场Natwest Group Plc股票出现波动，股价大幅拉升5.08%。截至发稿，该股报7.86美元/股，成交量214股，换手率0.00%，振幅0.00%。美国OTC市场Natwest Group Plc股票所在的银行行业中，整体跌幅为0.17%。美国OTC市场Natwest Group Plc公司简介：NatWest Group大约90%的总收入来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224632a7094792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224632a7094792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBSPF","BK4207"],"gpt_icon":0},{"id":"2583633106","title":"美國OTC市場Natwest Group Plc盤中異動 下午盤股價大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583633106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583633106?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 03:03","pubTimestamp":1763147030,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时03分，美国OTC市场Natwest Group Plc股票出现波动，股价快速跳水5.93%。截至发稿，该股报7.69美元/股，成交量5175股，换手率0.00%，振幅6.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Natwest Group Plc股票所在的银行行业中，整体跌幅为0.60%。美国OTC市场Natwest Group Plc公司简介：NatWest Group大约90%的总收入来自英国。该银行在英国经营零售、商业和私人银行业务，为客户提供贷款和支付服务以及资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115030350a4a237d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115030350a4a237d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBSPF","BK4207"],"gpt_icon":0},{"id":"2565953123","title":"美國OTC市場Natwest Group Plc盤中異動 早盤股價大漲7.03%報7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565953123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565953123?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:46","pubTimestamp":1756993569,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日21时46分，美国OTC市场Natwest Group Plc股票出现异动，股价快速拉升7.03%。截至发稿，该股报7.46美元/股，成交量303股，换手率0.00%，振幅0.00%。美国OTC市场Natwest Group Plc股票所在的银行行业中，整体涨幅为0.36%。美国OTC市场Natwest Group Plc公司简介：NatWest Group大约90%的总收入来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904214610a70fc927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904214610a70fc927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBSPF","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}