美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Rocky Brands

40.37

+0.27000.67%

盤後：40.370.00000.00%19:34 EDT

成交量：3.65萬

成交額：147.35萬

市值：3.04億

市盈率：16.38

高：40.81

開：40.25

低：39.63

收：40.10

52周最高：48.70

52周最低：22.61

股本：753.65萬

流通股本：726.01萬

量比：0.77

換手率：0.50%

股息：0.62

股息率：1.54%

每股收益(TTM):2.47

每股收益(LYR):2.96

淨資產收益率：7.61%

總資產收益率：4.25%

市淨率：1.20

市盈率(LYR):13.64

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

體育概念股活躍 Deckers Outdoor(DECK)漲2.66% 機構料美國將成世界盃體育經濟最大贏家

Rocky Brands：二季度關税衝擊效應減弱，疊加當前營收趨勢顯現積極信號

Guidefitter深化與Rocky Brands戰略合作，平台擴展納入Muck與Xtratuf品牌

Rocky Brands, Inc.盤中異動早盤大幅上漲32.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCKY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","market":"US","secType":"STK","nameCN":"Rocky Brands","latestPrice":40.37,"timestamp":1784923200000,"preClose":40.1,"halted":0,"volume":36513,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:34 EDT","volume":691,"amount":27895.67,"timestamp":1784936050311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0067331670822941645,"floatShares":7260060,"shares":7536488,"eps":2.465117,"marketStatus":"休市中","change":0.27,"latestTime":"07-24 16:00:00 EDT","open":40.25,"high":40.805,"low":39.63,"amount":1473545.063412,"amplitude":0.029302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.465117,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":728629200000,"exchange":"NASDAQ","adjPreClose":40.1,"dividendRate":0.015358,"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:34 EDT","volume":691,"amount":27895.67,"timestamp":1784936050311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7692259090325599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCKY\",,,,,undefined,":{"symbol":"RCKY","floatShares":7260060,"roa":"4.25%","roe":"7.61%","lyrEps":2.96,"volumeRatio":0.7692259090325599,"shares":7536488,"dividePrice":0.62,"high":40.805,"amplitude":0.029302,"preClose":40.1,"low":39.63,"week52Low":22.61,"pbRate":"1.20","psRate":"0.62","week52High":48.7,"institutionHeld":0.802,"latestPrice":40.37,"eps":2.465117,"divideRate":0.015358,"volume":36513,"delay":0,"ttmEps":2.465117,"open":40.25,"prevYearClose":29.33,"prevWeekClose":40.94,"prevMonthClose":41.24,"prevQuarterClose":41.24,"fiveDayClose":40.94,"twentyDayClose":40.41,"sixtyDayClose":43.84,"earningDate":1785168000000,"earningTime":"盘后","dividendPayoutRate":0.20803986849195924,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.021978178528827323},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCKY\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"RCKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785268800000,"name":null,"time":"盤後","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-01","symbol":"RCKY","amount":0.17,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-28","symbol":"RCKY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-02","symbol":"RCKY","amount":0.155,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Rocky Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-24","symbol":"RCKY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.11,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.11,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-10","value":0.11,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-09","value":0.11,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-11","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1756267200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCKY","date":"2026-07-24","current":16.376505,"percent":0.798532,"low":5.26877,"twenty":10.536332,"median":12.855865,"eighty":16.268771,"high":22.750951,"avg":13.334867,"sd":3.618198,"marketCap":302408656},"quantilePoints":[{"date":"2021-07-30","current":16.326801,"twenty":9.152978,"median":13.32809,"eighty":17.831096,"marketCap":396218809},{"date":"2021-08-06","current":14.915181,"twenty":9.248967,"median":13.356433,"eighty":17.831096,"marketCap":383618468},{"date":"2021-08-13","current":14.166946,"twenty":9.34002,"median":13.388065,"eighty":17.831096,"marketCap":364373860},{"date":"2021-08-20","current":13.413114,"twenty":9.438297,"median":13.404808,"eighty":17.831096,"marketCap":344985293},{"date":"2021-08-27","current":14.215124,"twenty":9.470645,"median":13.414483,"eighty":17.831096,"marketCap":365612979},{"date":"2021-09-03","current":13.880717,"twenty":9.535136,"median":13.438671,"eighty":17.831096,"marketCap":357012036},{"date":"2021-09-10","current":13.875049,"twenty":9.578113,"median":13.476581,"eighty":17.831096,"marketCap":356866257},{"date":"2021-09-17","current":13.838207,"twenty":9.61548,"median":13.513289,"eighty":17.831096,"marketCap":355918696},{"date":"2021-09-24","current":14.113101,"twenty":9.773956,"median":13.564447,"eighty":17.831096,"marketCap":362988963},{"date":"2021-10-01","current":14.18395,"twenty":9.876961,"median":13.577214,"eighty":17.831096,"marketCap":364811196},{"date":"2021-10-08","current":13.991241,"twenty":10.091783,"median":13.610201,"eighty":17.831096,"marketCap":359854720},{"date":"2021-10-15","current":14.424836,"twenty":10.129865,"median":13.641916,"eighty":17.831096,"marketCap":371006791},{"date":"2021-10-22","current":15.235348,"twenty":10.253802,"median":13.655248,"eighty":17.831096,"marketCap":391853145},{"date":"2021-10-29","current":15.45923,"twenty":10.403105,"median":13.688008,"eighty":17.831096,"marketCap":397611404},{"date":"2021-11-05","current":17.228765,"twenty":10.621228,"median":13.715017,"eighty":17.833455,"marketCap":305552155},{"date":"2021-11-12","current":17.318174,"twenty":10.757935,"median":13.728923,"eighty":17.833455,"marketCap":307137813},{"date":"2021-11-19","current":15.843511,"twenty":10.902819,"median":13.758857,"eighty":17.833455,"marketCap":280984659},{"date":"2021-11-26","current":14.810328,"twenty":11.174166,"median":13.77874,"eighty":17.833455,"marketCap":262661160},{"date":"2021-12-03","current":14.139376,"twenty":11.37604,"median":13.838652,"eighty":17.833455,"marketCap":250761835},{"date":"2021-12-10","current":15.510093,"twenty":11.492047,"median":13.858045,"eighty":17.833455,"marketCap":275071498},{"date":"2021-12-17","current":15.246652,"twenty":11.597414,"median":13.893399,"eighty":17.833455,"marketCap":270399370},{"date":"2021-12-23","current":15.892906,"twenty":11.646858,"median":13.914724,"eighty":17.833455,"marketCap":281860683},{"date":"2021-12-31","current":16.382741,"twenty":11.683328,"median":13.930311,"eighty":17.833455,"marketCap":290547920},{"date":"2022-01-07","current":18.889548,"twenty":11.763227,"median":13.951844,"eighty":17.839199,"marketCap":335006132},{"date":"2022-01-14","current":17.769923,"twenty":11.787295,"median":13.978639,"eighty":17.894412,"marketCap":315149590},{"date":"2022-01-21","current":16.444485,"twenty":11.837031,"median":13.995952,"eighty":17.894412,"marketCap":291642950},{"date":"2022-01-28","current":16.617369,"twenty":11.878789,"median":14.0157,"eighty":17.894412,"marketCap":294709033},{"date":"2022-02-04","current":17.098972,"twenty":11.979864,"median":14.033868,"eighty":17.894412,"marketCap":303250266},{"date":"2022-02-11","current":16.930205,"twenty":12.046299,"median":14.078834,"eighty":17.904114,"marketCap":300257184},{"date":"2022-02-18","current":16.707927,"twenty":12.149065,"median":14.141317,"eighty":17.904114,"marketCap":296315077},{"date":"2022-02-25","current":16.234556,"twenty":12.279704,"median":14.172047,"eighty":17.904114,"marketCap":287919848},{"date":"2022-03-04","current":16.351679,"twenty":12.315055,"median":14.190699,"eighty":17.904114,"marketCap":336174163},{"date":"2022-03-11","current":15.740932,"twenty":12.352466,"median":14.216354,"eighty":17.904114,"marketCap":323617821},{"date":"2022-03-18","current":15.964636,"twenty":12.394757,"median":14.243161,"eighty":17.904114,"marketCap":328216947},{"date":"2022-03-25","current":15.730279,"twenty":12.444121,"median":14.269365,"eighty":17.904114,"marketCap":323398815},{"date":"2022-04-01","current":15.187073,"twenty":12.461655,"median":14.29009,"eighty":17.904114,"marketCap":312231043},{"date":"2022-04-08","current":14.053551,"twenty":12.495122,"median":14.322446,"eighty":17.904114,"marketCap":288926948},{"date":"2022-04-14","current":14.643409,"twenty":12.513104,"median":14.351874,"eighty":17.904114,"marketCap":301053844},{"date":"2022-04-22","current":13.975377,"twenty":12.534616,"median":14.385997,"eighty":17.904114,"marketCap":287319769},{"date":"2022-04-29","current":13.684001,"twenty":12.558055,"median":14.385997,"eighty":17.904114,"marketCap":281329375},{"date":"2022-05-06","current":11.569818,"twenty":12.563888,"median":14.370007,"eighty":17.894412,"marketCap":270803167},{"date":"2022-05-13","current":11.544823,"twenty":12.540369,"median":14.341064,"eighty":17.833455,"marketCap":270218121},{"date":"2022-05-20","current":10.691849,"twenty":12.513922,"median":14.29009,"eighty":17.809009,"marketCap":250253426},{"date":"2022-05-27","current":11.960374,"twenty":12.495122,"median":14.269365,"eighty":17.748627,"marketCap":279944511},{"date":"2022-06-03","current":11.629183,"twenty":12.468804,"median":14.246932,"eighty":17.633594,"marketCap":272192651},{"date":"2022-06-10","current":11.30424,"twenty":12.454218,"median":14.223892,"eighty":17.583969,"marketCap":264587053},{"date":"2022-06-17","current":9.92636,"twenty":12.418813,"median":14.199456,"eighty":17.55262,"marketCap":232336392},{"date":"2022-06-24","current":11.048036,"twenty":12.374506,"median":14.175448,"eighty":17.503101,"marketCap":258590332},{"date":"2022-07-01","current":10.526254,"twenty":12.320963,"median":14.143259,"eighty":17.40501,"marketCap":246377496},{"date":"2022-07-08","current":10.335663,"twenty":12.310652,"median":14.0893,"eighty":17.350864,"marketCap":241916521},{"date":"2022-07-15","current":11.023041,"twenty":12.257955,"median":14.050416,"eighty":17.320222,"marketCap":258005286},{"date":"2022-07-22","current":10.788707,"twenty":12.12068,"median":14.024713,"eighty":17.25292,"marketCap":252520479},{"date":"2022-07-29","current":10.273174,"twenty":12.015205,"median":14.008509,"eighty":17.209116,"marketCap":240453906},{"date":"2022-08-05","current":9.574899,"twenty":11.978843,"median":13.982604,"eighty":17.172951,"marketCap":195624756},{"date":"2022-08-12","current":11.214265,"twenty":11.928743,"median":13.970239,"eighty":17.096043,"marketCap":229118639},{"date":"2022-08-19","current":10.072436,"twenty":11.859338,"median":13.939184,"eighty":17.028904,"marketCap":205789930},{"date":"2022-08-26","current":9.582058,"twenty":11.799319,"median":13.930311,"eighty":16.924947,"marketCap":195771017},{"date":"2022-09-02","current":8.647834,"twenty":11.766757,"median":13.914724,"eighty":16.902443,"marketCap":176683892},{"date":"2022-09-09","current":9.707337,"twenty":11.747287,"median":13.893399,"eighty":16.881609,"marketCap":198330594},{"date":"2022-09-16","current":8.66931,"twenty":11.687232,"median":13.869381,"eighty":16.826823,"marketCap":177122676},{"date":"2022-09-23","current":7.785198,"twenty":11.671008,"median":13.841041,"eighty":16.768771,"marketCap":159059381},{"date":"2022-09-30","current":7.180279,"twenty":11.646345,"median":13.808601,"eighty":16.731801,"marketCap":146700284},{"date":"2022-10-07","current":7.015627,"twenty":11.597414,"median":13.758857,"eighty":16.70794,"marketCap":143336270},{"date":"2022-10-14","current":6.800863,"twenty":11.528357,"median":13.728923,"eighty":16.653059,"marketCap":138948425},{"date":"2022-10-21","current":6.800863,"twenty":11.39872,"median":13.715017,"eighty":16.637508,"marketCap":138948425},{"date":"2022-10-28","current":6.831288,"twenty":11.30779,"median":13.688008,"eighty":16.596701,"marketCap":139570036},{"date":"2022-11-04","current":6.207158,"twenty":11.173147,"median":13.656834,"eighty":16.558291,"marketCap":164471056},{"date":"2022-11-11","current":7.578855,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200816925},{"date":"2022-11-18","current":7.57609,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":200743661},{"date":"2022-11-25","current":7.512495,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":199058586},{"date":"2022-12-02","current":7.860885,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":208289864},{"date":"2022-12-09","current":6.746591,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":178764428},{"date":"2022-12-16","current":6.566866,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":174002261},{"date":"2022-12-23","current":6.647051,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":176126920},{"date":"2022-12-30","current":6.530922,"twenty":11.129159,"median":13.655248,"eighty":16.555332,"marketCap":173049827},{"date":"2023-01-06","current":7.76964,"twenty":11.038038,"median":13.641916,"eighty":16.523707,"marketCap":205872149},{"date":"2023-01-13","current":8.624024,"twenty":10.99492,"median":13.620121,"eighty":16.489592,"marketCap":228510759},{"date":"2023-01-20","current":8.278399,"twenty":10.860493,"median":13.597321,"eighty":16.462019,"marketCap":219352745},{"date":"2023-01-27","current":8.391764,"twenty":10.743693,"median":13.565561,"eighty":16.44061,"marketCap":222356573},{"date":"2023-02-03","current":8.720799,"twenty":10.674353,"median":13.530842,"eighty":16.420661,"marketCap":231075002},{"date":"2023-02-10","current":7.833235,"twenty":10.646426,"median":13.492465,"eighty":16.385377,"marketCap":207557223},{"date":"2023-02-17","current":7.84153,"twenty":10.522504,"median":13.461879,"eighty":16.349358,"marketCap":207777015},{"date":"2023-02-24","current":9.87356,"twenty":10.483185,"median":13.433834,"eighty":16.349358,"marketCap":202062415},{"date":"2023-03-03","current":9.594323,"twenty":10.437519,"median":13.413114,"eighty":16.349358,"marketCap":196347814},{"date":"2023-03-10","current":8.538231,"twenty":10.36272,"median":13.388065,"eighty":16.345103,"marketCap":174734902},{"date":"2023-03-17","current":8.087516,"twenty":10.300849,"median":13.356435,"eighty":16.317934,"marketCap":165511012},{"date":"2023-03-24","current":8.216744,"twenty":10.247556,"median":13.33345,"eighty":16.240954,"marketCap":168155662},{"date":"2023-03-31","current":8.281358,"twenty":10.128538,"median":13.29816,"eighty":16.224746,"marketCap":169477987},{"date":"2023-04-06","current":8.324434,"twenty":10.103475,"median":13.287726,"eighty":16.149357,"marketCap":170359537},{"date":"2023-04-14","current":9.092622,"twenty":10.03521,"median":13.27273,"eighty":16.131309,"marketCap":186080512},{"date":"2023-04-21","current":9.175184,"twenty":9.945381,"median":13.248923,"eighty":16.093465,"marketCap":187770150},{"date":"2023-04-28","current":10.18388,"twenty":9.922611,"median":13.212756,"eighty":16.056689,"marketCap":208413112},{"date":"2023-05-05","current":11.503045,"twenty":9.922611,"median":13.189689,"eighty":16.021967,"marketCap":146410762},{"date":"2023-05-12","current":11.734833,"twenty":9.922611,"median":13.158377,"eighty":15.971508,"marketCap":149360958},{"date":"2023-05-19","current":11.469052,"twenty":9.922611,"median":13.148168,"eighty":15.955774,"marketCap":145978091},{"date":"2023-05-26","current":10.827709,"twenty":9.922611,"median":13.109038,"eighty":15.933833,"marketCap":137815084},{"date":"2023-06-02","current":10.972156,"twenty":9.922611,"median":13.097421,"eighty":15.889414,"marketCap":139653599},{"date":"2023-06-09","current":12.04106,"twenty":9.922611,"median":13.083581,"eighty":15.841882,"marketCap":153258610},{"date":"2023-06-16","current":11.740611,"twenty":9.922611,"median":13.056174,"eighty":15.809581,"marketCap":149434499},{"date":"2023-06-22","current":11.52683,"twenty":9.920736,"median":13.050441,"eighty":15.753271,"marketCap":146713497},{"date":"2023-06-30","current":11.838835,"twenty":9.916987,"median":13.032833,"eighty":15.715906,"marketCap":150684689},{"date":"2023-07-07","current":12.145061,"twenty":9.912999,"median":13.022257,"eighty":15.634725,"marketCap":154582341},{"date":"2023-07-14","current":12.36462,"twenty":9.912999,"median":13.009766,"eighty":15.569279,"marketCap":157376884},{"date":"2023-07-21","current":13.052185,"twenty":9.912999,"median":12.993618,"eighty":15.530652,"marketCap":166128215},{"date":"2023-07-28","current":12.942406,"twenty":9.912999,"median":12.980089,"eighty":15.501059,"marketCap":164730944},{"date":"2023-08-04","current":17.040586,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":154950044},{"date":"2023-08-11","current":16.331531,"twenty":9.912999,"median":12.972048,"eighty":15.497433,"marketCap":148502612},{"date":"2023-08-18","current":14.784248,"twenty":9.912999,"median":12.972048,"eighty":15.465342,"marketCap":134433168},{"date":"2023-08-25","current":14.930065,"twenty":9.912999,"median":12.972048,"eighty":15.446423,"marketCap":135759084},{"date":"2023-09-01","current":14.395402,"twenty":9.912999,"median":12.972048,"eighty":15.424307,"marketCap":130897391},{"date":"2023-09-08","current":12.742807,"twenty":9.912999,"median":12.96943,"eighty":15.390489,"marketCap":115870341},{"date":"2023-09-15","current":13.804032,"twenty":9.912999,"median":12.949792,"eighty":15.341518,"marketCap":125520065},{"date":"2023-09-22","current":12.378264,"twenty":9.912999,"median":12.946686,"eighty":15.291675,"marketCap":112555551},{"date":"2023-09-29","current":11.373745,"twenty":9.912999,"median":12.943709,"eighty":15.247199,"marketCap":103421462},{"date":"2023-10-06","current":10.984899,"twenty":9.90901,"median":12.940485,"eighty":15.235932,"marketCap":99885685},{"date":"2023-10-12","current":10.531245,"twenty":9.90901,"median":12.931729,"eighty":15.200444,"marketCap":95760613},{"date":"2023-10-20","current":11.568168,"twenty":9.905022,"median":12.894638,"eighty":15.171783,"marketCap":105189350},{"date":"2023-10-27","current":10.587952,"twenty":9.893806,"median":12.892125,"eighty":15.170706,"marketCap":96276247},{"date":"2023-11-03","current":13.042814,"twenty":9.879391,"median":12.881654,"eighty":15.170706,"marketCap":133401900},{"date":"2023-11-10","current":15.963175,"twenty":9.879391,"median":12.881654,"eighty":15.212031,"marketCap":163271355},{"date":"2023-11-17","current":17.636676,"twenty":9.879391,"median":12.902741,"eighty":15.254692,"marketCap":180387919},{"date":"2023-11-24","current":19.165909,"twenty":9.879391,"median":12.931034,"eighty":15.291675,"marketCap":196028916},{"date":"2023-12-01","current":20.824983,"twenty":9.879391,"median":12.938817,"eighty":15.350714,"marketCap":212997923},{"date":"2023-12-08","current":21.236144,"twenty":9.880849,"median":12.942406,"eighty":15.398277,"marketCap":217203285},{"date":"2023-12-15","current":21.661733,"twenty":9.880849,"median":12.945563,"eighty":15.431728,"marketCap":221556204},{"date":"2023-12-22","current":21.113517,"twenty":9.880849,"median":12.963632,"eighty":15.460698,"marketCap":215949054},{"date":"2023-12-29","current":22.44799,"twenty":9.879391,"median":12.971829,"eighty":15.483551,"marketCap":229598038},{"date":"2024-01-05","current":19.53379,"twenty":9.877933,"median":12.981419,"eighty":15.515042,"marketCap":199791609},{"date":"2024-01-12","current":19.064922,"twenty":9.877933,"median":13.000185,"eighty":15.556807,"marketCap":194996020},{"date":"2024-01-19","current":18.971148,"twenty":9.876476,"median":13.000154,"eighty":15.587594,"marketCap":194036902},{"date":"2024-01-26","current":19.836752,"twenty":9.877933,"median":13.000185,"eighty":15.64704,"marketCap":202890297},{"date":"2024-02-02","current":20.413821,"twenty":9.877933,"median":13.017152,"eighty":15.731617,"marketCap":208792560},{"date":"2024-02-09","current":19.721338,"twenty":9.877933,"median":13.032833,"eighty":15.770035,"marketCap":201709844},{"date":"2024-02-16","current":22.101748,"twenty":9.877933,"median":13.042814,"eighty":15.809581,"marketCap":226056680},{"date":"2024-02-23","current":21.351558,"twenty":9.877933,"median":13.042814,"eighty":15.831917,"marketCap":218383738},{"date":"2024-03-01","current":17.655557,"twenty":9.879391,"median":13.04514,"eighty":15.872428,"marketCap":184076833},{"date":"2024-03-08","current":18.157945,"twenty":9.879391,"median":13.04514,"eighty":15.933256,"marketCap":189314739},{"date":"2024-03-15","current":18.051301,"twenty":9.879391,"median":13.04514,"eighty":15.951266,"marketCap":188202867},{"date":"2024-03-22","current":18.890235,"twenty":9.879391,"median":13.04514,"eighty":15.964636,"marketCap":196949593},{"date":"2024-03-28","current":17.838013,"twenty":9.879391,"median":13.052044,"eighty":16.002932,"marketCap":185979123},{"date":"2024-04-05","current":19.302593,"twenty":9.877933,"median":13.06974,"eighty":16.056689,"marketCap":201248832},{"date":"2024-04-12","current":19.17462,"twenty":9.877933,"median":13.089403,"eighty":16.13094,"marketCap":199914585},{"date":"2024-04-19","current":18.406782,"twenty":9.877933,"median":13.109038,"eighty":16.168789,"marketCap":191909107},{"date":"2024-04-26","current":18.91026,"twenty":9.879391,"median":13.155579,"eighty":16.24204,"marketCap":197158372},{"date":"2024-05-03","current":18.871553,"twenty":9.879391,"median":13.18956,"eighty":16.334193,"marketCap":252388154},{"date":"2024-05-10","current":19.720773,"twenty":9.879391,"median":13.213079,"eighty":16.352706,"marketCap":263745620},{"date":"2024-05-17","current":20.941874,"twenty":9.879391,"median":13.263333,"eighty":16.401997,"marketCap":280076619},{"date":"2024-05-24","current":19.421049,"twenty":9.879391,"median":13.287726,"eighty":16.44053,"marketCap":259737103},{"date":"2024-05-31","current":20.647699,"twenty":9.879391,"median":13.29816,"eighty":16.461485,"marketCap":276142333},{"date":"2024-06-07","current":21.086186,"twenty":9.879391,"median":13.342648,"eighty":16.518126,"marketCap":282006646},{"date":"2024-06-14","current":19.842883,"twenty":9.877933,"median":13.374486,"eighty":16.560926,"marketCap":265378720},{"date":"2024-06-21","current":20.642149,"twenty":9.876476,"median":13.401528,"eighty":16.613989,"marketCap":276068101},{"date":"2024-06-28","current":20.076002,"twenty":9.873074,"median":13.415688,"eighty":16.640409,"marketCap":268496456},{"date":"2024-07-05","current":18.938159,"twenty":9.873074,"median":13.415688,"eighty":16.657194,"marketCap":253278935},{"date":"2024-07-12","current":18.821599,"twenty":9.873074,"median":13.415688,"eighty":16.707934,"marketCap":251720067},{"date":"2024-07-15","current":18.655085,"twenty":9.873074,"median":13.415688,"eighty":16.70796,"marketCap":249493113},{"date":"2024-08-02","current":16.113222,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":239249123},{"date":"2024-08-09","current":13.818475,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":205176722},{"date":"2024-08-16","current":14.262907,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":211775638},{"date":"2024-08-23","current":14.709406,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218405266},{"date":"2024-08-30","current":15.80308,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":234644130},{"date":"2024-09-06","current":15.517119,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":230398188},{"date":"2024-09-13","current":15.175974,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":225332855},{"date":"2024-09-20","current":15.878333,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":235761483},{"date":"2024-09-27","current":15.587355,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":231441051},{"date":"2024-10-04","current":14.930148,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":221682835},{"date":"2024-10-11","current":14.739507,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":218852207},{"date":"2024-10-18","current":15.080653,"twenty":9.855555,"median":13.376662,"eighty":16.726038,"marketCap":223917541},{"date":"2024-10-25","current":13.490312,"twenty":9.855555,"median":13.383451,"eighty":16.726038,"marketCap":200304147},{"date":"2024-10-31","current":15.520892,"twenty":9.855555,"median":13.409114,"eighty":16.726038,"marketCap":206412344},{"date":"2024-11-08","current":12.255399,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":162984557},{"date":"2024-11-15","current":11.887766,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":158095394},{"date":"2024-11-22","current":11.719622,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":155859250},{"date":"2024-11-29","current":12.1624,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":161747763},{"date":"2024-12-06","current":12.235263,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":162716759},{"date":"2024-12-13","current":12.930257,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":171959488},{"date":"2024-12-20","current":12.549131,"twenty":9.854092,"median":13.388065,"eighty":16.728508,"marketCap":166890895},{"date":"2024-12-27","current":13.10961,"twenty":9.854092,"median":13.374486,"eighty":16.728508,"marketCap":174344709},{"date":"2025-01-03","current":12.605179,"twenty":9.854092,"median":13.369381,"eighty":16.728508,"marketCap":167636276},{"date":"2025-01-10","current":12.666832,"twenty":9.85266,"median":13.348192,"eighty":16.730154,"marketCap":168456196},{"date":"2025-01-17","current":13.328197,"twenty":9.85266,"median":13.344296,"eighty":16.730154,"marketCap":177251696},{"date":"2025-01-24","current":14.342665,"twenty":9.85266,"median":13.371934,"eighty":16.730154,"marketCap":190743100},{"date":"2025-01-31","current":14.297827,"twenty":9.85266,"median":13.409114,"eighty":16.730154,"marketCap":190146795},{"date":"2025-02-07","current":13.51876,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":179785993},{"date":"2025-02-14","current":13.445898,"twenty":9.85266,"median":13.460052,"eighty":16.730154,"marketCap":178816997},{"date":"2025-02-21","current":13.384245,"twenty":9.85266,"median":13.470535,"eighty":16.730154,"marketCap":177997078},{"date":"2025-02-28","current":13.091796,"twenty":9.85266,"median":13.478054,"eighty":16.730154,"marketCap":149076280},{"date":"2025-03-07","current":12.54194,"twenty":9.851228,"median":13.479527,"eighty":16.731801,"marketCap":142815076},{"date":"2025-03-14","current":11.992085,"twenty":9.890567,"median":13.479527,"eighty":16.731801,"marketCap":136553872},{"date":"2025-03-21","current":11.874913,"twenty":9.943353,"median":13.479527,"eighty":16.731801,"marketCap":135219630},{"date":"2025-03-28","current":11.691415,"twenty":10.028767,"median":13.479527,"eighty":16.731801,"marketCap":133130143},{"date":"2025-04-04","current":10.420039,"twenty":10.091783,"median":13.479527,"eighty":16.731801,"marketCap":118652986},{"date":"2025-04-11","current":8.775115,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":99922232},{"date":"2025-04-17","current":8.204962,"twenty":10.095671,"median":13.478054,"eighty":16.730154,"marketCap":93429899},{"date":"2025-04-25","current":9.037254,"twenty":10.102496,"median":13.479527,"eighty":16.731801,"marketCap":102907213},{"date":"2025-05-02","current":9.574208,"twenty":10.078174,"median":13.479527,"eighty":16.731801,"marketCap":131913432},{"date":"2025-05-09","current":11.117561,"twenty":10.124833,"median":13.479527,"eighty":16.731801,"marketCap":153177758},{"date":"2025-05-16","current":11.312511,"twenty":10.185232,"median":13.479527,"eighty":16.731801,"marketCap":155863778},{"date":"2025-05-23","current":11.404571,"twenty":10.270482,"median":13.479527,"eighty":16.731801,"marketCap":157132177},{"date":"2025-05-30","current":12.303507,"twenty":10.300849,"median":13.479527,"eighty":16.731801,"marketCap":169517714},{"date":"2025-06-06","current":12.57427,"twenty":10.326915,"median":13.479527,"eighty":16.731801,"marketCap":173248297},{"date":"2025-06-13","current":11.756564,"twenty":10.357331,"median":13.479527,"eighty":16.731801,"marketCap":161981935},{"date":"2025-06-20","current":11.599521,"twenty":10.425031,"median":13.483159,"eighty":16.733447,"marketCap":159818197},{"date":"2025-06-27","current":11.8757,"twenty":10.455178,"median":13.483159,"eighty":16.733447,"marketCap":163623392},{"date":"2025-07-03","current":12.855865,"twenty":10.499914,"median":13.483159,"eighty":16.733447,"marketCap":177128104},{"date":"2025-07-11","current":13.191612,"twenty":10.550356,"median":13.483159,"eighty":16.733447,"marketCap":181754028},{"date":"2025-07-18","current":12.720483,"twenty":10.631235,"median":13.483159,"eighty":16.733447,"marketCap":175262812},{"date":"2025-07-25","current":12.639254,"twenty":10.679352,"median":13.483159,"eighty":16.733447,"marketCap":174143637},{"date":"2025-08-01","current":10.477435,"twenty":10.671853,"median":13.478054,"eighty":16.733447,"marketCap":195184128},{"date":"2025-08-08","current":10.78583,"twenty":10.656871,"median":13.478054,"eighty":16.733447,"marketCap":200929227},{"date":"2025-08-15","current":10.756111,"twenty":10.645558,"median":13.478054,"eighty":16.733447,"marketCap":200375589},{"date":"2025-08-22","current":10.685954,"twenty":10.597355,"median":13.478054,"eighty":16.733447,"marketCap":199068629},{"date":"2025-08-29","current":12.295562,"twenty":10.597355,"median":13.478054,"eighty":16.733447,"marketCap":229054018},{"date":"2025-09-05","current":11.978852,"twenty":10.596553,"median":13.479527,"eighty":16.735094,"marketCap":223154029},{"date":"2025-09-12","current":11.794438,"twenty":10.597355,"median":13.478054,"eighty":16.733447,"marketCap":219718592},{"date":"2025-09-19","current":12.275517,"twenty":10.597355,"median":13.470535,"eighty":16.733447,"marketCap":228680601},{"date":"2025-09-26","current":11.794438,"twenty":10.597355,"median":13.470535,"eighty":16.733447,"marketCap":219718592},{"date":"2025-10-03","current":12.237431,"twenty":10.597355,"median":13.470535,"eighty":16.733447,"marketCap":227971109},{"date":"2025-10-10","current":11.201108,"twenty":10.597355,"median":13.450757,"eighty":16.733447,"marketCap":208665447},{"date":"2025-10-17","current":10.812237,"twenty":10.597355,"median":13.415437,"eighty":16.733447,"marketCap":201421156},{"date":"2025-10-24","current":11.798447,"twenty":10.597355,"median":13.415437,"eighty":16.733447,"marketCap":219793275},{"date":"2025-10-31","current":10.240231,"twenty":10.58525,"median":13.415437,"eighty":16.733447,"marketCap":210569874},{"date":"2025-11-07","current":10.834052,"twenty":10.570621,"median":13.415437,"eighty":16.733447,"marketCap":222780612},{"date":"2025-11-14","current":11.049389,"twenty":10.570621,"median":13.393897,"eighty":16.733447,"marketCap":227208589},{"date":"2025-11-21","current":10.670386,"twenty":10.570621,"median":13.345012,"eighty":16.733447,"marketCap":219415155},{"date":"2025-11-28","current":11.06761,"twenty":10.570621,"median":13.315027,"eighty":16.733447,"marketCap":227583274},{"date":"2025-12-05","current":10.644877,"twenty":10.570621,"median":13.303644,"eighty":16.733447,"marketCap":218890597},{"date":"2025-12-12","current":11.286266,"twenty":10.550356,"median":13.262749,"eighty":16.733447,"marketCap":232079486},{"date":"2025-12-19","current":11.191515,"twenty":10.550356,"median":13.234996,"eighty":16.733447,"marketCap":230131127},{"date":"2025-12-26","current":11.012947,"twenty":10.550356,"median":13.234996,"eighty":16.733447,"marketCap":226459221},{"date":"2026-01-02","current":10.688608,"twenty":10.550356,"median":13.234996,"eighty":16.733447,"marketCap":219789839},{"date":"2026-01-09","current":11.100409,"twenty":10.537047,"median":13.201264,"eighty":16.733447,"marketCap":228257706},{"date":"2026-01-16","current":12.029694,"twenty":10.537047,"median":13.154266,"eighty":16.733447,"marketCap":247366607},{"date":"2026-01-23","current":12.219196,"twenty":10.537047,"median":13.106808,"eighty":16.733447,"marketCap":251263325},{"date":"2026-01-30","current":11.694423,"twenty":10.537047,"median":13.048792,"eighty":16.733447,"marketCap":240472415},{"date":"2026-02-06","current":12.098935,"twenty":10.537047,"median":13.011741,"eighty":16.733447,"marketCap":248790408},{"date":"2026-02-13","current":12.015117,"twenty":10.537047,"median":12.941937,"eighty":16.733447,"marketCap":247066860},{"date":"2026-02-20","current":12.204619,"twenty":10.537047,"median":12.91814,"eighty":16.733447,"marketCap":250963577},{"date":"2026-02-27","current":16.064629,"twenty":10.537047,"median":12.877327,"eighty":16.733447,"marketCap":357823554},{"date":"2026-03-06","current":15.149534,"twenty":10.537047,"median":12.877327,"eighty":16.733447,"marketCap":337440725},{"date":"2026-03-13","current":14.863873,"twenty":10.537047,"median":12.877327,"eighty":16.723568,"marketCap":331077917},{"date":"2026-03-20","current":13.645801,"twenty":10.537047,"median":12.877327,"eighty":16.70796,"marketCap":303946561},{"date":"2026-03-27","current":12.925107,"twenty":10.537047,"median":12.877327,"eighty":16.701341,"marketCap":287893841},{"date":"2026-04-02","current":13.084134,"twenty":10.537047,"median":12.86255,"eighty":16.657705,"marketCap":291435990},{"date":"2026-04-10","current":14.786052,"twenty":10.537047,"median":12.86255,"eighty":16.586382,"marketCap":329344525},{"date":"2026-04-17","current":14.302206,"twenty":10.537047,"median":12.86255,"eighty":16.524596,"marketCap":318567347},{"date":"2026-04-24","current":14.649019,"twenty":10.537047,"median":12.86255,"eighty":16.453108,"marketCap":326292247},{"date":"2026-05-01","current":14.873052,"twenty":10.537047,"median":12.86255,"eighty":16.432137,"marketCap":276519779},{"date":"2026-05-08","current":14.720098,"twenty":10.537047,"median":12.86255,"eighty":16.399331,"marketCap":273676063},{"date":"2026-05-15","current":13.438326,"twenty":10.537047,"median":12.86255,"eighty":16.350131,"marketCap":249845356},{"date":"2026-05-22","current":14.51323,"twenty":10.537047,"median":12.86255,"eighty":16.342785,"marketCap":269829968},{"date":"2026-05-29","current":15.669258,"twenty":10.536332,"median":12.855865,"eighty":16.330585,"marketCap":291322852},{"date":"2026-06-05","current":15.121666,"twenty":10.537047,"median":12.86255,"eighty":16.165688,"marketCap":281142012},{"date":"2026-06-12","current":16.089079,"twenty":10.537047,"median":12.86255,"eighty":16.112218,"marketCap":299128163},{"date":"2026-06-18","current":16.224963,"twenty":10.537047,"median":12.86255,"eighty":16.134835,"marketCap":301654520},{"date":"2026-06-26","current":16.391269,"twenty":10.536332,"median":12.855865,"eighty":16.108393,"marketCap":304746478},{"date":"2026-07-02","current":16.971312,"twenty":10.536332,"median":12.855865,"eighty":16.108393,"marketCap":315530627},{"date":"2026-07-10","current":15.965364,"twenty":10.536332,"median":12.855865,"eighty":16.142039,"marketCap":296828047},{"date":"2026-07-17","current":16.719825,"twenty":10.536332,"median":12.855865,"eighty":16.232637,"marketCap":310854982},{"date":"2026-07-24","current":16.265526,"twenty":10.536332,"median":12.855865,"eighty":16.268771,"marketCap":302408656}],"updateTime":1785047002129},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCKY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641438805","title":"體育概念股活躍 Deckers Outdoor(DECK)漲2.66% 機構料美國將成世界盃體育經濟最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2641438805","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641438805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 22:50","pubTimestamp":1780930246,"startTime":"0","endTime":"0","summary":"由于多达三分之二的主办城市坐落于美国，美国无疑将成为这场“吸金盛宴”的最大赢家。BMO预计，直接由赛事催生的旅游及相关行业支出将在220亿至760亿美元之间；此外，赛事还将额外带动10亿至50亿美元的美国国内本土消费增长。整体而言，这场全球盛事预计将在2026年第二季度至第三季度，为美国季度年化GDP增长率贡献0.1至0.3个百分点的涨幅。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4146","LU0128526141.USD","NKE","BK4534","LU0823411888.USD","161030","LU0786609619.USD","LU1267930227.SGD","IE00BFXG0V08.USD","LU0266013472.USD","LU0310800965.SGD","LU0052756011.USD","LU0128525929.USD","BK4581","BK4585","RCKY","BK4566","BK4190","GIL","BK4533","BK4558","LU2098885051.SGD","LU0708994859.HKD","JOUT","LU0029864427.USD","LU0889566641.SGD","LU1267930573.SGD","COLM","LU0792757196.USD","LU0128525689.USD","BK4202","LU1267930813.SGD","LU0029874061.USD","LU0310800379.SGD","BK4588","BK4567","LU0053671581.USD","DECK","WWW","BK4561","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166871701","title":"Rocky Brands：二季度關税衝擊效應減弱，疊加當前營收趨勢顯現積極信號","url":"https://stock-news.laohu8.com/highlight/detail?id=1166871701","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166871701?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:22","pubTimestamp":1777407748,"startTime":"0","endTime":"0","summary":"关税上调对Rocky Brands的负面影响在第二季度开始呈现缓解态势。这一积极变化，结合公司当前的整体营收趋势，显示出业务韧性的逐步恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109596542","title":"Guidefitter深化與Rocky Brands戰略合作，平台擴展納入Muck與Xtratuf品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109596542","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109596542?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:07","pubTimestamp":1775131650,"startTime":"0","endTime":"0","summary":"户外运动数字平台Guidefitter宣布，其与知名户外鞋服公司Rocky Brands的战略合作伙伴关系得到进一步深化。作为合作升级的关键举措，Guidefitter平台现已正式将Rocky Brands旗下的两大知名品牌——Muck和Xtratuf——纳入其服务生态。\n这一战略扩展不仅丰富了Guidefitter平台的产品多样性，也为专业户外运动爱好者提供了更全面的装备选择。Muck品牌以其高性能的防水靴和户外鞋类产品著称，而Xtratuf则是广受认可的户外防水鞋品牌。通过此次合作，Guidefitter旨在强化其作为户外行业专业人士和爱好者首选数字枢纽的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCKY","BK4146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614394080","title":"Rocky Brands, Inc.盤中異動 早盤大幅上漲32.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614394080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614394080?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 22:33","pubTimestamp":1772029982,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时33分，Rocky Brands, Inc.股票出现异动，股价大幅拉升32.31%。Rocky Brands, Inc.股票所在的鞋履配饰行业中，整体跌幅为0.01%。其相关个股中，Rocky Brands, Inc.、American Rebel Holdings, Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Rocky Brands, Inc.、史蒂夫·马登较为活跃，换手率分别为156.65%、0.52%、0.27%，振幅较大的相关个股有American Rebel Holdings, Inc.、Rocky Brands, Inc.、史蒂夫·马登，振幅分别为7.87%、7.79%、3.96%。Rocky Brands, Inc.公司简介：Rocky Brands Inc 是优质鞋类和服装的设计师、制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223302a4c7a834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223302a4c7a834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","RCKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCKY\",params:#limit:6,delay:false,,,undefined,":[]}}