美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rosecliff Acquisition Corp I

11.57

0.0000

成交量：- -

成交額：173.51萬

市值：7,848.74萬

市盈率：1,042.44

高：11.57

開：11.57

低：11.57

收：11.57

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股價飆升44.08% 市值漲4222.25萬美元

自选股智能写手

Rosecliff Acquisition Corp I股價重挫12.69% 市值跌654.81萬美元

自选股智能写手

Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股價重挫12.89% 市值跌891.91萬美元

自选股智能写手

Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp盤中異動股價大跌8.55%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCLF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCLF\",,,,,undefined,":{"symbol":"RCLF","market":"US","secType":"STK","nameCN":"Rosecliff Acquisition Corp I","latestPrice":11.57,"timestamp":1694462400000,"preClose":11.57,"halted":8,"volume":0,"delay":0,"floatShares":458700,"shares":6783700,"eps":0.011099,"marketStatus":"休市中","change":0,"latestTime":"09-11 16:00:00 EDT","open":11.57,"high":11.57,"low":11.57,"amount":1735092.1612439998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.011099,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"MDAI","executeDate":"2023-09-12"},"adr":0,"exchange":"NASDAQ","adjPreClose":11.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCLF\",,,,,undefined,":{"symbol":"RCLF","floatShares":458700,"roa":"-1.23%","roe":"--","lyrEps":0.351336,"shares":6783700,"dividePrice":0,"high":11.57,"amplitude":0,"preClose":11.57,"low":11.57,"week52Low":8.96,"pbRate":"-5.42","week52High":19.5,"institutionHeld":0,"latestPrice":11.57,"eps":0.011099,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.011099,"open":11.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2365851823","title":"Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股價飆升44.08% 市值漲4222.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2365851823","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2365851823?lang=zh_tw&edition=fundamental","pubTime":"2023-09-07 21:31","pubTimestamp":1694093467,"startTime":"0","endTime":"0","summary":"北京时间2023年09月07日21时31分，Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票出现异动，股价快速上涨44.08%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票所在的壳公司行业中，整体涨幅为0.12%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp公司简介：Rosecliff Acquisition Corp I是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230907213107823431e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230907213107823431e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDAI","RCLF","RCLFU"],"gpt_icon":0},{"id":"2363281105","title":"Rosecliff Acquisition Corp I股價重挫12.69% 市值跌654.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2363281105","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2363281105?lang=zh_tw&edition=fundamental","pubTime":"2023-08-31 02:20","pubTimestamp":1693419617,"startTime":"0","endTime":"0","summary":"北京时间2023年08月31日02时20分，Rosecliff Acquisition Corp I股票出现异动，股价大幅下跌12.69%。截至发稿，该股报9.56美元/股，成交量7.7435万股，换手率1.14%，振幅9.86%。Rosecliff Acquisition Corp I股票所在的壳公司行业中，整体涨幅为0.05%。Rosecliff Acquisition Corp I公司简介：Rosecliff Acquisition Corp I是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023083102201882efc286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023083102201882efc286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCLF","RCLFU"],"gpt_icon":0},{"id":"2363002034","title":"Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股價重挫12.89% 市值跌891.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2363002034","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2363002034?lang=zh_tw&edition=fundamental","pubTime":"2023-08-30 23:05","pubTimestamp":1693407901,"startTime":"0","endTime":"0","summary":"北京时间2023年08月30日23时05分，Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票出现波动，股价大幅下挫12.89%。截至发稿，该股报10.20美元/股，成交量3501股，换手率0.05%，振幅0.00%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票所在的壳公司行业中，整体涨幅为0.03%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp公司简介：Rosecliff Acquisition Corp I是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230830230501821716f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230830230501821716f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCLFU","RCLF"],"gpt_icon":0},{"id":"2361969740","title":"Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp盤中異動 股價大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2361969740","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361969740?lang=zh_tw&edition=fundamental","pubTime":"2023-08-24 23:02","pubTimestamp":1692889320,"startTime":"0","endTime":"0","summary":"北京时间2023年08月24日23时02分，Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票出现波动，股价急速下跌8.55%。截至发稿，该股报10.70美元/股，成交量11股，换手率0.00%，振幅0.00%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp股票所在的壳公司行业中，整体跌幅为0.03%。Rosecliff Acquisition Corp I Unit 1 Cl A & 1/3 Exp公司简介：Rosecliff Acquisition Corp I是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230824230200820572c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230824230200820572c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCLFU","RCLF"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-12","symbol":"RCLF","oldSymbol":"RCLF","defaultRemindTime":1694525400000,"newSymbol":"MDAI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1694491200000},{"market":"US","date":"2023-09-12","symbol":"RCLF","reason":null,"defaultRemindTime":1694525400000,"announcedDate":"2023-09-11","type":"delisting","dateTimestamp":1694491200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCLF","date":"2023-09-08","current":464.193006,"percent":1,"low":-39165.432099,"twenty":-38010.432099,"median":6.452445,"eighty":63.514448,"high":464.193006,"avg":-16518.381556,"sd":18815.647858,"marketCap":97889021},"quantilePoints":[{"date":"2021-02-12","current":-35308.641975,"twenty":-33530.864197,"median":-30864.197531,"eighty":-16049.382716,"marketCap":286000000},{"date":"2021-02-19","current":-39013.333333,"twenty":-38998.123457,"median":-35308.641975,"eighty":-31719.135803,"marketCap":316008000},{"date":"2021-02-26","current":-38709.135802,"twenty":-39005.728395,"median":-38766.17284,"eighty":-35172.839506,"marketCap":313544000},{"date":"2021-03-05","current":-38480.987654,"twenty":-38967.703704,"median":-38709.135802,"eighty":-35851.851852,"marketCap":311696000},{"date":"2021-03-12","current":-38024.691358,"twenty":-38906.864198,"median":-38176.790124,"eighty":-38024.691358,"marketCap":308000000},{"date":"2021-03-19","current":-37796.54321,"twenty":-38777.580247,"median":-38100.740741,"eighty":-37811.753087,"marketCap":306152000},{"date":"2021-03-26","current":-37796.54321,"twenty":-38747.160494,"median":-38043.703703,"eighty":-37683.685926,"marketCap":306152000},{"date":"2021-04-09","current":-36940.987654,"twenty":-38747.160494,"median":-38005.679012,"eighty":-37188.148148,"marketCap":299222000},{"date":"2021-04-16","current":-37150.123457,"twenty":-38709.135802,"median":-37872.592593,"eighty":-37074.074074,"marketCap":300916000},{"date":"2021-04-23","current":-36883.950617,"twenty":-38480.987654,"median":-37777.530865,"eighty":-36960,"marketCap":298760000},{"date":"2021-04-30","current":-36960,"twenty":-38214.814815,"median":-37664.977778,"eighty":-36960,"marketCap":299376000},{"date":"2021-05-07","current":-37074.074074,"twenty":-38138.765432,"median":-37283.209876,"eighty":-36960,"marketCap":300300000},{"date":"2021-05-14","current":-37454.320988,"twenty":-38100.740741,"median":-37226.17284,"eighty":-36960,"marketCap":303380000},{"date":"2021-05-21","current":-36883.950617,"twenty":-38100.740741,"median":-37150.123457,"eighty":-36883.950617,"marketCap":298760000},{"date":"2021-05-28","current":-36617.777778,"twenty":-38062.716049,"median":-37150.123457,"eighty":-36883.950617,"marketCap":296604000},{"date":"2021-06-04","current":-36655.802469,"twenty":-38062.716049,"median":-37074.074074,"eighty":-36876.345679,"marketCap":296912000},{"date":"2021-06-11","current":-36959.239506,"twenty":-38032.296296,"median":-37074.074074,"eighty":-36845.925926,"marketCap":299369840},{"date":"2021-06-18","current":-37754.783951,"twenty":-38024.691358,"median":-37074.074074,"eighty":-36845.925926,"marketCap":305813750},{"date":"2021-06-25","current":-37871.91358,"twenty":-37994.271605,"median":-37150.123457,"eighty":-36876.345679,"marketCap":306762500},{"date":"2021-07-02","current":-37754.783951,"twenty":-37956.246913,"median":-37150.123457,"eighty":-36883.950617,"marketCap":305813750},{"date":"2021-07-09","current":-37676.697531,"twenty":-37906.587308,"median":-37226.17284,"eighty":-36883.950617,"marketCap":305181250},{"date":"2021-07-16","current":-37724.330247,"twenty":-37874.975901,"median":-37368.765432,"eighty":-36883.950617,"marketCap":305567075},{"date":"2021-07-23","current":-37724.330247,"twenty":-37872.185185,"median":-37664.977778,"eighty":-36883.950617,"marketCap":305567075},{"date":"2021-07-30","current":-37715.740741,"twenty":-37872.185185,"median":-37696.219136,"eighty":-36883.950617,"marketCap":305497500},{"date":"2021-08-06","current":-37930.478395,"twenty":-37874.975901,"median":-37715.740741,"eighty":-36883.950617,"marketCap":307236875},{"date":"2021-08-13","current":-37598.611111,"twenty":-37874.975901,"median":-37715.740741,"eighty":-36883.950617,"marketCap":304548750},{"date":"2021-08-20","current":-37754.783951,"twenty":-37872.185185,"median":-37715.740741,"eighty":-36883.950617,"marketCap":305813750},{"date":"2021-08-27","current":-37793.82716,"twenty":-37874.975901,"median":-37724.330247,"eighty":-36883.950617,"marketCap":306130000},{"date":"2021-09-03","current":-37871.91358,"twenty":-37872.185185,"median":-37724.330247,"eighty":-36918.172839,"marketCap":306762500},{"date":"2021-09-10","current":-37793.82716,"twenty":-37871.91358,"median":-37724.330247,"eighty":-36948.288395,"marketCap":306130000},{"date":"2021-09-17","current":-37871.91358,"twenty":-37871.91358,"median":-37754.783951,"eighty":-36959.543704,"marketCap":306762500},{"date":"2021-09-24","current":-37852.391975,"twenty":-37871.91358,"median":-37754.783951,"eighty":-36960,"marketCap":306604375},{"date":"2021-10-01","current":-38028.08642,"twenty":-37876.167556,"median":-37758.518519,"eighty":-36960,"marketCap":308027500},{"date":"2021-10-08","current":-37950,"twenty":-37910.95679,"median":-37774.305556,"eighty":-36975.209876,"marketCap":307395000},{"date":"2021-10-15","current":-38106.17284,"twenty":-37930.478395,"median":-37793.82716,"eighty":-37004.564938,"marketCap":308660000},{"date":"2021-10-22","current":-38106.17284,"twenty":-37950,"median":-37793.82716,"eighty":-37023.044939,"marketCap":308660000},{"date":"2021-10-29","current":-37950,"twenty":-37950,"median":-37793.82716,"eighty":-37050.955062,"marketCap":307395000},{"date":"2021-11-05","current":-37989.04321,"twenty":-37972,"median":-37796.54321,"eighty":-37073.617778,"marketCap":307711250},{"date":"2021-11-12","current":-38457.561728,"twenty":-37989.04321,"median":-37832.87037,"eighty":-37074.074074,"marketCap":311506250},{"date":"2021-11-19","current":-38496.604938,"twenty":-38026.728395,"median":-37835.993827,"eighty":-37074.074074,"marketCap":311822500},{"date":"2021-11-26","current":-38496.604938,"twenty":-38062.716049,"median":-37852.391975,"eighty":-37074.074074,"marketCap":311822500},{"date":"2021-12-03","current":-38301.388889,"twenty":-38094.018519,"median":-37868.790124,"eighty":-37074.074074,"marketCap":310241250},{"date":"2021-12-10","current":-38418.518519,"twenty":-38106.17284,"median":-37871.91358,"eighty":-37074.074074,"marketCap":311190000},{"date":"2021-12-17","current":-38301.388889,"twenty":-38145.216049,"median":-37871.91358,"eighty":-37074.074074,"marketCap":310241250},{"date":"2021-12-23","current":-38348.240741,"twenty":-38214.814815,"median":-37871.91358,"eighty":-37074.074074,"marketCap":310620750},{"date":"2021-12-31","current":-38301.388889,"twenty":-38301.388889,"median":-37871.91358,"eighty":-37150.123457,"marketCap":310241250},{"date":"2022-01-07","current":-38301.388889,"twenty":-38301.388889,"median":-37871.91358,"eighty":-37150.123457,"marketCap":310241250},{"date":"2022-01-14","current":-38379.084815,"twenty":-38301.779259,"median":-37871.91358,"eighty":-37150.123457,"marketCap":310870587},{"date":"2022-01-21","current":-38340.432099,"twenty":-38315.756741,"median":-37871.91358,"eighty":-37150.123457,"marketCap":310557500},{"date":"2022-01-28","current":-38301.388889,"twenty":-38310.134518,"median":-37871.91358,"eighty":-37180.54321,"marketCap":310241250},{"date":"2022-02-04","current":-38301.388889,"twenty":-38340.432099,"median":-37871.91358,"eighty":-37218.567902,"marketCap":310241250},{"date":"2022-02-11","current":-38301.388889,"twenty":-38340.432099,"median":-37872.253087,"eighty":-37256.592593,"marketCap":310241250},{"date":"2022-02-18","current":-38457.561728,"twenty":-38340.432099,"median":-37891.435185,"eighty":-37294.617284,"marketCap":311506250},{"date":"2022-02-25","current":-38457.561728,"twenty":-38345.898148,"median":-37910.95679,"eighty":-37382.074074,"marketCap":311506250},{"date":"2022-03-04","current":-38340.432099,"twenty":-38341.993827,"median":-37920.717592,"eighty":-37446.71605,"marketCap":310557500},{"date":"2022-03-11","current":-38106.17284,"twenty":-38340.432099,"median":-37930.478395,"eighty":-37540.895062,"marketCap":308660000},{"date":"2022-03-18","current":-38067.12963,"twenty":-38340.432099,"median":-37949.320988,"eighty":-37598.611111,"marketCap":308343750},{"date":"2022-03-25","current":-38145.216049,"twenty":-38340.432099,"median":-37950,"eighty":-37638.431111,"marketCap":308976250},{"date":"2022-04-01","current":-143.898683,"twenty":-38340.432099,"median":-37950,"eighty":-37598.611111,"marketCap":309134375},{"date":"2022-04-08","current":-143.972289,"twenty":-38340.432099,"median":-37950,"eighty":-37287.012346,"marketCap":309292500},{"date":"2022-04-14","current":-144.045894,"twenty":-38340.432099,"median":-37930.478395,"eighty":-37165.333333,"marketCap":309450625},{"date":"2022-04-22","current":-144.561132,"twenty":-38340.432099,"median":-37930.478395,"eighty":-37104.493827,"marketCap":310557500},{"date":"2022-04-29","current":-144.26671,"twenty":-38340.432099,"median":-37910.95679,"eighty":-37074.074074,"marketCap":309925000},{"date":"2022-05-06","current":-144.708343,"twenty":-38340.432099,"median":-37901.195988,"eighty":-37050.955062,"marketCap":310873750},{"date":"2022-05-13","current":183.485428,"twenty":-38340.432099,"median":-37872.592593,"eighty":-36960,"marketCap":308976250},{"date":"2022-05-20","current":183.299501,"twenty":-38340.275901,"median":-37871.91358,"eighty":-36906.765432,"marketCap":308663162},{"date":"2022-05-27","current":183.767136,"twenty":-38328.953358,"median":-37871.91358,"eighty":-36883.950617,"marketCap":309450625},{"date":"2022-06-03","current":183.673233,"twenty":-38311.774371,"median":-37871.91358,"eighty":-36883.950617,"marketCap":309292500},{"date":"2022-06-10","current":184.048843,"twenty":-38308.026173,"median":-37871.91358,"eighty":-36845.925926,"marketCap":309925000},{"date":"2022-06-17","current":183.673233,"twenty":-38301.701185,"median":-37871.91358,"eighty":-36697.629629,"marketCap":309292500},{"date":"2022-06-24","current":184.33055,"twenty":-38301.388889,"median":-37871.91358,"eighty":-36655.802469,"marketCap":310399375},{"date":"2022-07-01","current":184.236648,"twenty":-38301.388889,"median":-37871.91358,"eighty":-36617.777778,"marketCap":310241250},{"date":"2022-07-08","current":184.236648,"twenty":-38301.388889,"median":-37871.91358,"eighty":-34283.950617,"marketCap":310241250},{"date":"2022-07-15","current":184.612258,"twenty":-38301.388889,"median":-37871.91358,"eighty":-144.708343,"marketCap":310873750},{"date":"2022-07-22","current":184.518355,"twenty":-38301.388889,"median":-37871.91358,"eighty":-144.561132,"marketCap":310715625},{"date":"2022-07-29","current":184.612258,"twenty":-38301.388889,"median":-37852.391975,"eighty":-144.561132,"marketCap":310873750},{"date":"2022-08-05","current":184.987868,"twenty":-38301.388889,"median":-37835.993827,"eighty":-144.26671,"marketCap":311506250},{"date":"2022-08-12","current":51.526331,"twenty":-38301.388889,"median":-37832.87037,"eighty":-144.119499,"marketCap":311506250},{"date":"2022-08-19","current":51.578642,"twenty":-38301.388889,"median":-37796.54321,"eighty":-144.104778,"marketCap":311822500},{"date":"2022-08-26","current":51.526331,"twenty":-38301.388889,"median":-37793.82716,"eighty":-143.883962,"marketCap":311506250},{"date":"2022-09-02","current":51.47402,"twenty":-38301.388889,"median":-37793.82716,"eighty":-104.765258,"marketCap":311190000},{"date":"2022-09-09","current":51.578642,"twenty":-38301.388889,"median":-37793.82716,"eighty":51.47402,"marketCap":311822500},{"date":"2022-09-16","current":51.630953,"twenty":-38301.388889,"median":-37774.305556,"eighty":51.495259,"marketCap":312138750},{"date":"2022-09-23","current":51.474544,"twenty":-38301.388889,"median":-37766.412037,"eighty":51.526331,"marketCap":311193162},{"date":"2022-09-30","current":51.526331,"twenty":-38301.388889,"median":-37754.783951,"eighty":51.526331,"marketCap":311506250},{"date":"2022-10-07","current":51.630953,"twenty":-38277.962963,"median":-37754.783951,"eighty":51.526331,"marketCap":312138750},{"date":"2022-10-14","current":51.787886,"twenty":-38262.345679,"median":-37754.783951,"eighty":51.578642,"marketCap":313087500},{"date":"2022-10-21","current":51.840197,"twenty":-38262.345679,"median":-37724.330247,"eighty":51.578642,"marketCap":313403750},{"date":"2022-10-28","current":51.892508,"twenty":-38262.345679,"median":-37724.330247,"eighty":51.599566,"marketCap":313720000},{"date":"2022-11-04","current":52.049441,"twenty":-38250.632716,"median":-37720.035494,"eighty":51.630953,"marketCap":314668750},{"date":"2022-11-11","current":63.103658,"twenty":-38231.111111,"median":-37715.740741,"eighty":51.630953,"marketCap":315775625},{"date":"2022-11-18","current":63.166856,"twenty":-38223.302469,"median":-37676.697531,"eighty":51.735575,"marketCap":316091875},{"date":"2022-11-25","current":63.293253,"twenty":-38223.302469,"median":-37676.697531,"eighty":51.787886,"marketCap":316724375},{"date":"2022-12-02","current":63.293253,"twenty":-38223.302469,"median":-37598.611111,"eighty":51.840197,"marketCap":316724375},{"date":"2022-12-09","current":63.293253,"twenty":-38223.302469,"median":-37444.814815,"eighty":51.944819,"marketCap":316724375},{"date":"2022-12-16","current":63.261654,"twenty":-38219.907407,"median":-37264.197531,"eighty":52.049441,"marketCap":316566250},{"date":"2022-12-23","current":64.462424,"twenty":-38202.592593,"median":-37169.135803,"eighty":52.164525,"marketCap":322575000},{"date":"2022-12-30","current":63.83044,"twenty":-38184.259259,"median":-37150.123457,"eighty":63.072058,"marketCap":319412500},{"date":"2023-01-06","current":64.209631,"twenty":-38184.259259,"median":-37112.098765,"eighty":63.103658,"marketCap":321310000},{"date":"2023-01-13","current":63.956837,"twenty":-38184.259259,"median":-37074.074074,"eighty":63.198455,"marketCap":320045000},{"date":"2023-01-20","current":63.893638,"twenty":-38184.259259,"median":-37074.074074,"eighty":63.261654,"marketCap":319728750},{"date":"2023-01-27","current":63.83044,"twenty":-38153.024691,"median":-37073.693827,"eighty":63.293253,"marketCap":319412500},{"date":"2023-02-03","current":64.399226,"twenty":-38145.216049,"median":-37014.375309,"eighty":63.324852,"marketCap":322258750},{"date":"2023-02-10","current":63.83044,"twenty":-38145.216049,"median":-36960,"eighty":63.324852,"marketCap":319412500},{"date":"2023-02-17","current":63.578278,"twenty":-38145.216049,"median":-36959.239506,"eighty":63.400691,"marketCap":318150662},{"date":"2023-02-24","current":63.577646,"twenty":-38141.345679,"median":-36883.950617,"eighty":63.539727,"marketCap":318147500},{"date":"2023-03-03","current":63.514448,"twenty":-38119.209877,"median":-36883.950617,"eighty":63.577899,"marketCap":317831250},{"date":"2023-03-10","current":63.956837,"twenty":-38106.17284,"median":-36883.950617,"eighty":63.578278,"marketCap":320045000},{"date":"2023-03-17","current":63.00886,"twenty":-38106.17284,"median":-36883.950617,"eighty":63.577899,"marketCap":315301250},{"date":"2023-03-24","current":63.00886,"twenty":-38106.17284,"median":-36845.925926,"eighty":63.577646,"marketCap":315301250},{"date":"2023-03-31","current":62.945662,"twenty":-38106.17284,"median":-36826.91358,"eighty":63.577646,"marketCap":314985000},{"date":"2023-04-06","current":28.533643,"twenty":-38106.17284,"median":-36703.333333,"eighty":63.552367,"marketCap":314985000},{"date":"2023-04-14","current":36.240019,"twenty":-38104,"median":-36655.802469,"eighty":63.514448,"marketCap":400056250},{"date":"2023-04-21","current":6.919479,"twenty":-38100.740741,"median":-36655.802469,"eighty":63.514448,"marketCap":76384642},{"date":"2023-04-28","current":6.581494,"twenty":-38087.296297,"median":-36617.777778,"eighty":63.514448,"marketCap":72653598},{"date":"2023-05-05","current":6.360267,"twenty":-38067.12963,"median":-35223.765432,"eighty":63.514448,"marketCap":70211460},{"date":"2023-05-12","current":6.354122,"twenty":-38067.12963,"median":-6172.839506,"eighty":63.514448,"marketCap":70143623},{"date":"2023-05-19","current":25.898856,"twenty":-38067.12963,"median":-144.708343,"eighty":63.489168,"marketCap":70007949},{"date":"2023-05-26","current":26.275293,"twenty":-38067.12963,"median":-144.561132,"eighty":63.451249,"marketCap":71025506},{"date":"2023-06-02","current":26.35058,"twenty":-38067.12963,"median":-144.561132,"eighty":63.451249,"marketCap":71229018},{"date":"2023-06-09","current":26.200006,"twenty":-38067.12963,"median":-144.561132,"eighty":63.438609,"marketCap":70821995},{"date":"2023-06-16","current":26.35058,"twenty":-38067.12963,"median":-144.561132,"eighty":63.388051,"marketCap":71229018},{"date":"2023-06-23","current":26.35058,"twenty":-38067.12963,"median":-144.26671,"eighty":63.388051,"marketCap":71229018},{"date":"2023-06-30","current":26.476059,"twenty":-38067.12963,"median":-144.256405,"eighty":63.388051,"marketCap":71568203},{"date":"2023-07-07","current":26.576442,"twenty":-38064.481481,"median":-144.119499,"eighty":63.388051,"marketCap":71839552},{"date":"2023-07-14","current":26.902688,"twenty":-38062.716049,"median":-144.119499,"eighty":63.350132,"marketCap":72721435},{"date":"2023-07-21","current":26.676826,"twenty":-38041.938272,"median":-144.045894,"eighty":63.324852,"marketCap":72110901},{"date":"2023-07-28","current":26.752113,"twenty":-38028.08642,"median":-143.898683,"eighty":63.324852,"marketCap":72314412},{"date":"2023-08-04","current":26.551347,"twenty":-38028.08642,"median":-143.825078,"eighty":63.324852,"marketCap":71771715},{"date":"2023-08-11","current":26.626634,"twenty":-38028.08642,"median":-68.741623,"eighty":63.324852,"marketCap":71975226},{"date":"2023-08-18","current":363.505264,"twenty":-38028.08642,"median":6.347977,"eighty":63.324852,"marketCap":76655990},{"date":"2023-08-25","current":349.351076,"twenty":-38026.049383,"median":6.354122,"eighty":63.388051,"marketCap":73671155},{"date":"2023-09-01","current":328.119798,"twenty":-38024.691358,"median":6.366412,"eighty":63.476529,"marketCap":69193903},{"date":"2023-09-08","current":464.193006,"twenty":-38010.432099,"median":6.452445,"eighty":63.514448,"marketCap":97889021}],"updateTime":1751738654723}}}