美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Radian Group Inc

32.73

-0.0900-0.27%

成交量：114.37萬

成交額：3,743.57萬

市值：44.35億

市盈率：8.19

高：33.41

開：33.00

低：32.52

收：32.82

52周最高：38.84

52周最低：29.32

股本：1.35億

流通股本：1.34億

量比：0.73

換手率：0.86%

股息：1.01

股息率：3.09%

每股收益(TTM):4.00

每股收益(LYR):3.92

淨資產收益率：12.13%

總資產收益率：6.32%

市淨率：0.95

市盈率(LYR):8.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian Group Inc","latestPrice":32.73,"timestamp":1771362000000,"preClose":32.82,"halted":0,"volume":1143650,"delay":0,"changeRate":-0.0027422303473492813,"floatShares":133715935,"shares":135489059,"eps":3.995708,"marketStatus":"盤前交易","change":-0.09,"latestTime":"02-18 04:17:42 EST","open":33,"high":33.405,"low":32.52,"amount":37435738.1813,"amplitude":0.026965,"askPrice":36.25,"askSize":100,"bidPrice":31.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.995708,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":32.73,"dividendRate":0.030859,"postHourTrading":{"tag":"盘后","latestPrice":32.73,"preClose":32.73,"latestTime":"17:01 EST","volume":24781,"amount":811082.13,"timestamp":1771365697148,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7292548624111316,"impliedVol":0.294,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":133715935,"roa":"6.32%","roe":"12.13%","lyrEps":3.92,"volumeRatio":0.7292548624111316,"shares":135489059,"dividePrice":1.01,"high":33.405,"amplitude":0.026965,"preClose":32.82,"low":32.52,"week52Low":29.32,"pbRate":"0.95","psRate":"3.48","week52High":38.84,"institutionHeld":0.6484,"latestPrice":32.73,"committee":-0.980198,"eps":3.995708,"divideRate":0.030859,"volume":1143650,"delay":0,"ttmEps":3.995708,"open":33,"prevYearClose":35.99,"prevWeekClose":32.82,"prevMonthClose":32.9,"prevQuarterClose":35.99,"fiveDayClose":32.75,"twentyDayClose":33.12,"sixtyDayClose":34.48,"dividendPayoutRate":0.2471969630087402,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.08888888888888884,"fiveYearAvgDividendRate":0.03105087039530389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"RDN","amount":0.255,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-10"},{"date":"2026-02-18","symbol":"RDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.11,"defaultRemindTime":1771448400000,"name":null,"time":"盤後","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-11-24","symbol":"RDN","amount":0.255,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-09"},{"market":"US","date":"2025-11-04","symbol":"RDN","fiscalQuarterEnding":"2025/09","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-08-25","symbol":"RDN","amount":0.255,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.0025,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1771045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2026-02-13","current":8.191289,"percent":0.735531,"low":3.692096,"twenty":5.5398,"median":7.559872,"eighty":8.421014,"high":12.475498,"avg":7.281864,"sd":1.867509,"marketCap":4649984504},"quantilePoints":[{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.870078,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4704071246},{"date":"2024-06-07","current":7.791981,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4657391922},{"date":"2024-06-14","current":7.547616,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4511330811},{"date":"2024-06-21","current":7.799539,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4661909276},{"date":"2024-06-28","current":7.834808,"twenty":4.863235,"median":6.902701,"eighty":7.913259,"marketCap":4682990261},{"date":"2024-07-05","current":7.832289,"twenty":4.863235,"median":6.902701,"eighty":7.916164,"marketCap":4681484476},{"date":"2024-07-12","current":8.315981,"twenty":4.863235,"median":6.902701,"eighty":7.928678,"marketCap":4970595129},{"date":"2024-07-19","current":8.794635,"twenty":4.863235,"median":6.902701,"eighty":7.950087,"marketCap":5256694213},{"date":"2024-07-26","current":9.323674,"twenty":4.863235,"median":6.902701,"eighty":7.9646,"marketCap":5572908989},{"date":"2024-08-02","current":8.708129,"twenty":4.863235,"median":6.902701,"eighty":7.977939,"marketCap":5255634793},{"date":"2024-08-09","current":8.556099,"twenty":4.863235,"median":6.902701,"eighty":7.990271,"marketCap":5163879292},{"date":"2024-08-16","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.006444,"marketCap":5237584531},{"date":"2024-08-23","current":8.959853,"twenty":4.863235,"median":6.902701,"eighty":8.024688,"marketCap":5407557837},{"date":"2024-08-30","current":9.009699,"twenty":4.863235,"median":6.902701,"eighty":8.042481,"marketCap":5437641608},{"date":"2024-09-06","current":8.713114,"twenty":4.863235,"median":6.902701,"eighty":8.074681,"marketCap":5258643170},{"date":"2024-09-13","current":8.755483,"twenty":4.863235,"median":6.902701,"eighty":8.140883,"marketCap":5284214376},{"date":"2024-09-20","current":8.745514,"twenty":4.863235,"median":6.902701,"eighty":8.220897,"marketCap":5278197621},{"date":"2024-09-27","current":8.678222,"twenty":4.863235,"median":6.902701,"eighty":8.292417,"marketCap":5237584531},{"date":"2024-10-04","current":8.675729,"twenty":4.863235,"median":6.902701,"eighty":8.425731,"marketCap":5236080342},{"date":"2024-10-11","current":8.618406,"twenty":4.863235,"median":6.902701,"eighty":8.488806,"marketCap":5201484005},{"date":"2024-10-18","current":8.802837,"twenty":4.863235,"median":6.902701,"eighty":8.523304,"marketCap":5312793958},{"date":"2024-10-25","current":8.364191,"twenty":4.863235,"median":6.902701,"eighty":8.533455,"marketCap":5048056773},{"date":"2024-11-01","current":7.893144,"twenty":4.863235,"median":6.902701,"eighty":8.541145,"marketCap":4763765137},{"date":"2024-11-08","current":8.326507,"twenty":4.863235,"median":6.902701,"eighty":8.54912,"marketCap":4986262309},{"date":"2024-11-15","current":8.612513,"twenty":4.863235,"median":6.902701,"eighty":8.554789,"marketCap":5157534760},{"date":"2024-11-22","current":8.694585,"twenty":4.863235,"median":6.902701,"eighty":8.556099,"marketCap":5206682507},{"date":"2024-11-29","current":8.901007,"twenty":4.863235,"median":6.902701,"eighty":8.573044,"marketCap":5330296537},{"date":"2024-12-06","current":8.615,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":5159024086},{"date":"2024-12-13","current":8.341429,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4995198263},{"date":"2024-12-20","current":7.970865,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4773288740},{"date":"2024-12-27","current":7.913664,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4739034250},{"date":"2025-01-03","current":8.015631,"twenty":4.863235,"median":6.902701,"eighty":8.601073,"marketCap":4800096602},{"date":"2025-01-10","current":7.610249,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4557336519},{"date":"2025-01-17","current":8.192209,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4905838724},{"date":"2025-01-24","current":8.301637,"twenty":4.860934,"median":6.898605,"eighty":8.603062,"marketCap":4971369053},{"date":"2025-01-31","current":8.460806,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":5066685895},{"date":"2025-02-07","current":8.049351,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4865349930},{"date":"2025-02-14","current":7.864667,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4753719261},{"date":"2025-02-21","current":7.783068,"twenty":4.860934,"median":6.898605,"eighty":8.604057,"marketCap":4704397792},{"date":"2025-02-28","current":7.898266,"twenty":4.860934,"median":6.92154,"eighty":8.604057,"marketCap":4774028101},{"date":"2025-03-07","current":7.69667,"twenty":4.858632,"median":6.93082,"eighty":8.605052,"marketCap":4652175060},{"date":"2025-03-14","current":7.559872,"twenty":4.858632,"median":6.969716,"eighty":8.605052,"marketCap":4569489067},{"date":"2025-03-21","current":7.68467,"twenty":4.916557,"median":6.979815,"eighty":8.605052,"marketCap":4644921902},{"date":"2025-03-28","current":7.876667,"twenty":4.936254,"median":6.98577,"eighty":8.605052,"marketCap":4760972418},{"date":"2025-04-04","current":7.326902,"twenty":4.954556,"median":7.006552,"eighty":8.605052,"marketCap":4428672684},{"date":"2025-04-11","current":7.569886,"twenty":4.967444,"median":7.028953,"eighty":8.604057,"marketCap":4575541932},{"date":"2025-04-17","current":7.382975,"twenty":5.065632,"median":7.058465,"eighty":8.604057,"marketCap":4462565588},{"date":"2025-04-25","current":7.329238,"twenty":5.127916,"median":7.095356,"eighty":8.605052,"marketCap":4430084889},{"date":"2025-05-02","current":7.616809,"twenty":5.164104,"median":7.110881,"eighty":8.605052,"marketCap":4544523414},{"date":"2025-05-09","current":7.549264,"twenty":5.195705,"median":7.135864,"eighty":8.605052,"marketCap":4504223177},{"date":"2025-05-16","current":7.84421,"twenty":5.233789,"median":7.156972,"eighty":8.605052,"marketCap":4680200880},{"date":"2025-05-23","current":7.578534,"twenty":5.289027,"median":7.176607,"eighty":8.605052,"marketCap":4521686613},{"date":"2025-05-30","current":7.70912,"twenty":5.311575,"median":7.19206,"eighty":8.605052,"marketCap":4599600405},{"date":"2025-06-06","current":7.474965,"twenty":5.369582,"median":7.208357,"eighty":8.605052,"marketCap":4459892916},{"date":"2025-06-13","current":7.745144,"twenty":5.38662,"median":7.223579,"eighty":8.605052,"marketCap":4621093865},{"date":"2025-06-20","current":7.810438,"twenty":5.39321,"median":7.231605,"eighty":8.606227,"marketCap":4660050761},{"date":"2025-06-27","current":8.078366,"twenty":5.40748,"median":7.245538,"eighty":8.606227,"marketCap":4819908369},{"date":"2025-07-03","current":8.285503,"twenty":5.420952,"median":7.271861,"eighty":8.606227,"marketCap":4943495763},{"date":"2025-07-11","current":7.70912,"twenty":5.437032,"median":7.308056,"eighty":8.606227,"marketCap":4599600405},{"date":"2025-07-18","current":7.652833,"twenty":5.450938,"median":7.329238,"eighty":8.606227,"marketCap":4566016874},{"date":"2025-07-25","current":7.6033,"twenty":5.486856,"median":7.354338,"eighty":8.606227,"marketCap":4536463367},{"date":"2025-08-01","current":7.527626,"twenty":5.522209,"median":7.371293,"eighty":8.606227,"marketCap":4415230950},{"date":"2025-08-08","current":7.687742,"twenty":5.5398,"median":7.389984,"eighty":8.606227,"marketCap":4509145347},{"date":"2025-08-15","current":8.117277,"twenty":5.5398,"median":7.446254,"eighty":8.606227,"marketCap":4761083176},{"date":"2025-08-22","current":8.001811,"twenty":5.5398,"median":7.456674,"eighty":8.606227,"marketCap":4693357953},{"date":"2025-08-29","current":8.00412,"twenty":5.5398,"median":7.475868,"eighty":8.606227,"marketCap":4694712458},{"date":"2025-09-05","current":8.165773,"twenty":5.538703,"median":7.489511,"eighty":8.607403,"marketCap":4789527770},{"date":"2025-09-12","current":8.200412,"twenty":5.5398,"median":7.504956,"eighty":8.606227,"marketCap":4809845337},{"date":"2025-09-19","current":8.595307,"twenty":5.5398,"median":7.51906,"eighty":8.606227,"marketCap":5041465600},{"date":"2025-09-26","current":8.463676,"twenty":5.5398,"median":7.536271,"eighty":8.606227,"marketCap":4964258845},{"date":"2025-10-03","current":8.082637,"twenty":5.5398,"median":7.547616,"eighty":8.606227,"marketCap":4740765610},{"date":"2025-10-10","current":7.812446,"twenty":5.5398,"median":7.549264,"eighty":8.606227,"marketCap":4582288588},{"date":"2025-10-17","current":7.56073,"twenty":5.5398,"median":7.550135,"eighty":8.606227,"marketCap":4434647602},{"date":"2025-10-24","current":7.918675,"twenty":5.5398,"median":7.558129,"eighty":8.606227,"marketCap":4644595793},{"date":"2025-10-31","current":7.793971,"twenty":5.5398,"median":7.559919,"eighty":8.606227,"marketCap":4571452552},{"date":"2025-11-07","current":7.971933,"twenty":5.5398,"median":7.559919,"eighty":8.601073,"marketCap":4592534700},{"date":"2025-11-14","current":8.292733,"twenty":5.5398,"median":7.559919,"eighty":8.595145,"marketCap":4777344220},{"date":"2025-11-21","current":8.217473,"twenty":5.5398,"median":7.559919,"eighty":8.565422,"marketCap":4733987721},{"date":"2025-11-28","current":8.358586,"twenty":5.5398,"median":7.559919,"eighty":8.556099,"marketCap":4815281156},{"date":"2025-12-05","current":8.168084,"twenty":5.5398,"median":7.559919,"eighty":8.547126,"marketCap":4705535019},{"date":"2025-12-12","current":8.424439,"twenty":5.5398,"median":7.559919,"eighty":8.533242,"marketCap":4853218093},{"date":"2025-12-19","current":8.694905,"twenty":5.5398,"median":7.559919,"eighty":8.524544,"marketCap":5009030511},{"date":"2025-12-26","current":8.624349,"twenty":5.5398,"median":7.559919,"eighty":8.524544,"marketCap":4968383793},{"date":"2026-01-02","current":8.464421,"twenty":5.5398,"median":7.559919,"eighty":8.523125,"marketCap":4876251233},{"date":"2026-01-09","current":8.47618,"twenty":5.5398,"median":7.559919,"eighty":8.512909,"marketCap":4883025686},{"date":"2026-01-16","current":7.749449,"twenty":5.5398,"median":7.559872,"eighty":8.480699,"marketCap":4464364494},{"date":"2026-01-23","current":7.881154,"twenty":5.5398,"median":7.559872,"eighty":8.463825,"marketCap":4540238367},{"date":"2026-01-30","current":7.803542,"twenty":5.5398,"median":7.559872,"eighty":8.454959,"marketCap":4495526977},{"date":"2026-02-06","current":7.949359,"twenty":5.5398,"median":7.559872,"eighty":8.439022,"marketCap":4579530194},{"date":"2026-02-13","current":8.071657,"twenty":5.5398,"median":7.559872,"eighty":8.421014,"marketCap":4649984504}],"updateTime":1771406262351}}}