美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

如瑞迪博士

14.35

-0.0700-0.49%

盤後：14.400.0500+0.35%19:04 EST

成交量：203.69萬

成交額：2,919.44萬

市值：119.77億

市盈率：18.96

高：14.53

開：14.44

低：14.21

收：14.42

52周最高：16.17

52周最低：12.26

股本：8.35億

流通股本：5.96億

量比：1.27

換手率：0.34%

股息：0.10

股息率：0.67%

每股收益(TTM):0.7568

每股收益(LYR):0.7945

淨資產收益率：16.10%

總資產收益率：7.96%

市淨率：2.66

市盈率(LYR):18.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RDY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDY\",,,,,undefined,":{"symbol":"RDY","market":"US","secType":"STK","nameCN":"如瑞迪博士","latestPrice":14.35,"timestamp":1771534800000,"preClose":14.42,"halted":0,"volume":2036919,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.958434,"timestamp":1771545862027,"change":0.05,"changeRate":0.003484,"amplitude":0.003484},"delay":0,"changeRate":-0.0048543689320388545,"floatShares":595667231,"shares":834613760,"eps":0.756763,"marketStatus":"盤後交易","change":-0.07,"latestTime":"02-19 19:28:11 EST","open":14.44,"high":14.5299,"low":14.205,"amount":29194388.034699,"amplitude":0.022531,"askPrice":14.75,"askSize":5,"bidPrice":14.32,"bidSize":703,"shortable":3,"etf":0,"ttmEps":0.756763,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":986961600000,"exchange":"NYSE","adjPreClose":14.42,"dividendRate":0.006748,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.42,"latestTime":"09:03 EST","volume":8120,"amount":117418.01764,"timestamp":1771509831251,"change":-0.06,"changeRate":-0.004161,"amplitude":0.016644},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.35,"latestTime":"19:04 EST","volume":15202,"amount":218148.958434,"timestamp":1771545862027,"change":0.05,"changeRate":0.003484,"amplitude":0.003484},"volumeRatio":1.270243,"impliedVol":0.5461,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDY\",,,,,undefined,":{"symbol":"RDY","floatShares":595667231,"roa":"7.96%","roe":"16.10%","lyrEps":0.79446,"volumeRatio":1.270243,"shares":834613760,"dividePrice":0.096832,"high":14.5299,"amplitude":0.022531,"preClose":14.42,"low":14.205,"week52Low":12.26,"pbRate":"2.66","psRate":"2.86","week52High":16.17,"institutionHeld":0.6425,"latestPrice":14.35,"committee":0.985876,"eps":0.756763,"divideRate":0.006748,"volume":2036919,"delay":0,"ttmEps":0.756763,"open":14.44,"prevYearClose":14.04,"prevWeekClose":14.14,"prevMonthClose":13.42,"prevQuarterClose":14.04,"fiveDayClose":14.21,"twentyDayClose":13.28,"sixtyDayClose":13.9,"dividendPayoutRate":0.10242130597986479,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.018254648118432013,"fiveYearAvgDividendRate":0.005418779295190246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDY\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"RDY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768986000000,"name":null,"time":"","dateTimestamp":1768971600000,"actualEps":null},{"market":"US","date":"2025-10-24","symbol":"RDY","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"","actualEps":0.19},{"market":"US","date":"2025-07-23","symbol":"RDY","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2025-05-09","symbol":"RDY","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":0.22},{"market":"US","date":"2025-01-23","symbol":"RDY","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-09","value":0.279468,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":null,"value":0.2671,"currency":"USD"},{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":null,"value":0.330398,"currency":"USD"},{"executeDate":"2021-07-08","recordDate":"2021-07-09","paymentDate":null,"value":0.3419387,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":null,"value":0.3247258,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1760677200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDY","date":"2026-02-18","current":18.962344,"percent":0.275281,"low":16.176885,"twenty":18.372109,"median":20.223427,"eighty":30.938708,"high":53.6104,"avg":25.05865,"sd":9.72442,"marketCap":11757059929.35},"quantilePoints":[{"date":"2021-02-19","current":36.574987,"twenty":18.380343,"median":27.779161,"eighty":36.867478,"marketCap":10721743607.97},{"date":"2021-02-26","current":34.540983,"twenty":18.395375,"median":27.864548,"eighty":36.832626,"marketCap":9909959499.93},{"date":"2021-03-05","current":35.047325,"twenty":18.413311,"median":27.958608,"eighty":36.797468,"marketCap":10166977247.19},{"date":"2021-03-12","current":34.561749,"twenty":18.42087,"median":28.146701,"eighty":36.742388,"marketCap":10104109522.79},{"date":"2021-03-19","current":33.370273,"twenty":18.431804,"median":28.211163,"eighty":36.736863,"marketCap":9789023482.51},{"date":"2021-03-26","current":34.390962,"twenty":18.438075,"median":28.311783,"eighty":36.71541,"marketCap":10072327535.13},{"date":"2021-04-01","current":35.816079,"twenty":18.459472,"median":28.51526,"eighty":36.683553,"marketCap":10380481325.6},{"date":"2021-04-09","current":37.156103,"twenty":18.510406,"median":28.671355,"eighty":36.683553,"marketCap":10566093502.08},{"date":"2021-04-16","current":38.198301,"twenty":18.523587,"median":28.774858,"eighty":36.815047,"marketCap":10895186649.66},{"date":"2021-04-23","current":39.554329,"twenty":18.529085,"median":28.922853,"eighty":37.009339,"marketCap":11214380994.42},{"date":"2021-04-30","current":40.316265,"twenty":18.531503,"median":29.099128,"eighty":37.066264,"marketCap":11578227820.66},{"date":"2021-05-07","current":40.388477,"twenty":18.541001,"median":29.252871,"eighty":37.255298,"marketCap":11719094120.51},{"date":"2021-05-14","current":49.952871,"twenty":18.564845,"median":29.45572,"eighty":37.320825,"marketCap":11754242467.33},{"date":"2021-05-21","current":50.153804,"twenty":18.583079,"median":29.524731,"eighty":37.470167,"marketCap":11867618586.81},{"date":"2021-05-28","current":49.989404,"twenty":18.603937,"median":29.625722,"eighty":37.659665,"marketCap":11897670659.02},{"date":"2021-06-04","current":50.518866,"twenty":18.603937,"median":29.680118,"eighty":37.803671,"marketCap":11949293828.86},{"date":"2021-06-11","current":52.421492,"twenty":18.619595,"median":29.849973,"eighty":37.857891,"marketCap":12339605891.29},{"date":"2021-06-18","current":50.819382,"twenty":18.644251,"median":29.935804,"eighty":38.193537,"marketCap":11812612327.64},{"date":"2021-06-25","current":51.081498,"twenty":18.712147,"median":30.026063,"eighty":38.317869,"marketCap":11875525015.06},{"date":"2021-07-02","current":53.6104,"twenty":18.765131,"median":30.268812,"eighty":38.394261,"marketCap":12400349773.65},{"date":"2021-07-09","current":52.509685,"twenty":18.779699,"median":30.406221,"eighty":38.517862,"marketCap":12142181075.4},{"date":"2021-07-16","current":52.022082,"twenty":18.796536,"median":30.483441,"eighty":38.707757,"marketCap":12018240681.54},{"date":"2021-07-23","current":52.154322,"twenty":18.823632,"median":30.623784,"eighty":38.796009,"marketCap":12077667394.5},{"date":"2021-07-30","current":45.560655,"twenty":18.923529,"median":30.685068,"eighty":38.900643,"marketCap":10511461275.08},{"date":"2021-08-06","current":46.262042,"twenty":18.960154,"median":30.810211,"eighty":39.007369,"marketCap":10696112301.61},{"date":"2021-08-13","current":45.013804,"twenty":19.251318,"median":30.87424,"eighty":39.239257,"marketCap":10401552189.48},{"date":"2021-08-20","current":44.03436,"twenty":19.32871,"median":30.923042,"eighty":39.341886,"marketCap":10158996401.41},{"date":"2021-08-27","current":44.488308,"twenty":19.338468,"median":30.966731,"eighty":39.439366,"marketCap":10383946816.06},{"date":"2021-09-03","current":47.376418,"twenty":19.361983,"median":31.133795,"eighty":39.465885,"marketCap":11130101907.21},{"date":"2021-09-10","current":47.521947,"twenty":19.36876,"median":31.259901,"eighty":39.520709,"marketCap":11092265431.81},{"date":"2021-09-17","current":47.27682,"twenty":19.413826,"median":31.345387,"eighty":39.564321,"marketCap":11006024386.29},{"date":"2021-09-24","current":46.345784,"twenty":19.455842,"median":31.389823,"eighty":39.788912,"marketCap":10770408367.26},{"date":"2021-10-01","current":47.896832,"twenty":19.537231,"median":31.471759,"eighty":39.907881,"marketCap":11068984671.19},{"date":"2021-10-08","current":46.890198,"twenty":19.585888,"median":31.683746,"eighty":40.110647,"marketCap":10703720926.68},{"date":"2021-10-15","current":47.959686,"twenty":19.622076,"median":31.739272,"eighty":40.173763,"marketCap":10968392807.44},{"date":"2021-10-22","current":44.830514,"twenty":19.647015,"median":31.985782,"eighty":40.235466,"marketCap":10257222370.45},{"date":"2021-10-29","current":39.825923,"twenty":19.69147,"median":32.181075,"eighty":40.288356,"marketCap":10331964038.93},{"date":"2021-11-05","current":40.660383,"twenty":19.742093,"median":32.227834,"eighty":40.320481,"marketCap":10657404717.68},{"date":"2021-11-12","current":41.288039,"twenty":19.792403,"median":32.343061,"eighty":40.472009,"marketCap":10793308344.79},{"date":"2021-11-19","current":39.81569,"twenty":19.82734,"median":32.451015,"eighty":40.556235,"marketCap":10424190066.79},{"date":"2021-11-26","current":40.46424,"twenty":19.835274,"median":32.492769,"eighty":40.508302,"marketCap":10486511475.16},{"date":"2021-12-03","current":39.211485,"twenty":19.862062,"median":32.629346,"eighty":40.47227,"marketCap":10134980736.26},{"date":"2021-12-10","current":39.18249,"twenty":19.91643,"median":32.679257,"eighty":40.468589,"marketCap":10064199478.61},{"date":"2021-12-17","current":38.519442,"twenty":19.946863,"median":32.849612,"eighty":40.440713,"marketCap":9857339585.92},{"date":"2021-12-23","current":40.038881,"twenty":19.958274,"median":32.876286,"eighty":40.402034,"marketCap":10372946687.58},{"date":"2021-12-31","current":41.876493,"twenty":19.962725,"median":33.028175,"eighty":40.470535,"marketCap":10931741152.53},{"date":"2022-01-07","current":40.168128,"twenty":19.964884,"median":33.062167,"eighty":40.52014,"marketCap":10518076357.13},{"date":"2022-01-14","current":39.995799,"twenty":19.973904,"median":33.117656,"eighty":40.47253,"marketCap":10497514087.74},{"date":"2022-01-21","current":38.377437,"twenty":19.975444,"median":33.135373,"eighty":40.471489,"marketCap":10043570166.13},{"date":"2022-01-28","current":26.597894,"twenty":20.073007,"median":33.156735,"eighty":40.466719,"marketCap":9332140216.39},{"date":"2022-02-04","current":27.432477,"twenty":20.095501,"median":33.127777,"eighty":40.46424,"marketCap":9672481893.64},{"date":"2022-02-11","current":27.287442,"twenty":20.103551,"median":33.111562,"eighty":40.44097,"marketCap":9532694481.9},{"date":"2022-02-18","current":27.247715,"twenty":20.2207,"median":33.111562,"eighty":40.44097,"marketCap":9605251325.97},{"date":"2022-02-25","current":26.361423,"twenty":20.320929,"median":33.111562,"eighty":40.44097,"marketCap":9236931271.59},{"date":"2022-03-04","current":24.147113,"twenty":20.433732,"median":33.111562,"eighty":40.44097,"marketCap":8307834747.57},{"date":"2022-03-11","current":25.064934,"twenty":20.749994,"median":33.111562,"eighty":40.44097,"marketCap":8605184631.04},{"date":"2022-03-18","current":25.49347,"twenty":21.077483,"median":33.111562,"eighty":40.44097,"marketCap":8823744619.36},{"date":"2022-03-25","current":27.499715,"twenty":21.354016,"median":33.111562,"eighty":40.44097,"marketCap":9488877057.09},{"date":"2022-04-01","current":26.981049,"twenty":21.633589,"median":33.111562,"eighty":40.44097,"marketCap":9345492914.01},{"date":"2022-04-08","current":27.936404,"twenty":21.703708,"median":33.111562,"eighty":40.44097,"marketCap":9679522775.26},{"date":"2022-04-14","current":27.101809,"twenty":21.831464,"median":33.111562,"eighty":40.44097,"marketCap":9349346825.99},{"date":"2022-04-22","current":26.435267,"twenty":22.010694,"median":33.111562,"eighty":40.44097,"marketCap":9093340524.08},{"date":"2022-04-29","current":26.075827,"twenty":22.128243,"median":33.111562,"eighty":40.44097,"marketCap":8970706727.49},{"date":"2022-05-06","current":24.782472,"twenty":22.362381,"median":33.111562,"eighty":40.44097,"marketCap":8477510464.17},{"date":"2022-05-13","current":24.741483,"twenty":22.506371,"median":33.111562,"eighty":40.44097,"marketCap":8406092177.77},{"date":"2022-05-20","current":29.900359,"twenty":22.638748,"median":33.111562,"eighty":40.44097,"marketCap":9056476101.92},{"date":"2022-05-27","current":30.926306,"twenty":22.852817,"median":33.111562,"eighty":40.44097,"marketCap":9395818044.4},{"date":"2022-06-03","current":30.520363,"twenty":22.913781,"median":33.111562,"eighty":40.44097,"marketCap":9259774651.93},{"date":"2022-06-10","current":30.651688,"twenty":22.976901,"median":33.111562,"eighty":40.44097,"marketCap":9248896982.12},{"date":"2022-06-17","current":29.176844,"twenty":23.198065,"median":33.111562,"eighty":40.44097,"marketCap":8810247900.14},{"date":"2022-06-24","current":30.342874,"twenty":23.412192,"median":33.112069,"eighty":40.446788,"marketCap":9136554411.58},{"date":"2022-07-01","current":30.875261,"twenty":23.447613,"median":33.112069,"eighty":40.446788,"marketCap":9220922093.98},{"date":"2022-07-08","current":31.010118,"twenty":23.48171,"median":33.112069,"eighty":40.446788,"marketCap":9221792985.47},{"date":"2022-07-15","current":31.99109,"twenty":23.642281,"median":33.112069,"eighty":40.446788,"marketCap":9456573729.24},{"date":"2022-07-22","current":30.805896,"twenty":24.060116,"median":33.112069,"eighty":40.446788,"marketCap":9091884499.56},{"date":"2022-07-29","current":22.832731,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8557892575.49},{"date":"2022-08-05","current":23.199196,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8689124210.83},{"date":"2022-08-12","current":23.792294,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8885613481.95},{"date":"2022-08-19","current":23.444529,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8721755908.93},{"date":"2022-08-26","current":23.567614,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8771331532.01},{"date":"2022-09-02","current":23.380056,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8724545223.17},{"date":"2022-09-09","current":23.755452,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8872890679.99},{"date":"2022-09-16","current":22.786958,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8507045607.98},{"date":"2022-09-23","current":23.109544,"twenty":24.284702,"median":33.112069,"eighty":40.446788,"marketCap":8470875981.72},{"date":"2022-09-30","current":24.195178,"twenty":24.299233,"median":33.112069,"eighty":40.446788,"marketCap":8841451651.1},{"date":"2022-10-07","current":24.417431,"twenty":24.476885,"median":33.112069,"eighty":40.446788,"marketCap":8791105377.64},{"date":"2022-10-14","current":24.08129,"twenty":24.487734,"median":33.112069,"eighty":40.446788,"marketCap":8699618209.19},{"date":"2022-10-21","current":24.190173,"twenty":24.487734,"median":33.112069,"eighty":40.446788,"marketCap":8698289638.91},{"date":"2022-10-28","current":23.93809,"twenty":24.556415,"median":33.112069,"eighty":40.446788,"marketCap":8996171466.87},{"date":"2022-11-04","current":24.277502,"twenty":24.561113,"median":33.112069,"eighty":40.446788,"marketCap":9154110142.91},{"date":"2022-11-11","current":24.387778,"twenty":24.509739,"median":33.053807,"eighty":40.446788,"marketCap":9366107719.88},{"date":"2022-11-18","current":23.676488,"twenty":24.427791,"median":32.851844,"eighty":40.446788,"marketCap":8978990723.58},{"date":"2022-11-25","current":23.70788,"twenty":24.378163,"median":32.650038,"eighty":40.446788,"marketCap":8974375904},{"date":"2022-12-02","current":24.213376,"twenty":24.299233,"median":32.470968,"eighty":40.446788,"marketCap":9201238795.61},{"date":"2022-12-09","current":23.654218,"twenty":24.206552,"median":32.278372,"eighty":40.446788,"marketCap":8875175335.43},{"date":"2022-12-16","current":23.12785,"twenty":24.133239,"median":32.181075,"eighty":40.446788,"marketCap":8648328328.25},{"date":"2022-12-23","current":23.140194,"twenty":24.071977,"median":31.861619,"eighty":40.446788,"marketCap":8640988100.46},{"date":"2022-12-30","current":22.725865,"twenty":24.022902,"median":31.709052,"eighty":40.446788,"marketCap":8497190161.01},{"date":"2023-01-06","current":22.908878,"twenty":23.982204,"median":31.587574,"eighty":40.446788,"marketCap":8601058056.17},{"date":"2023-01-13","current":23.205134,"twenty":23.890492,"median":31.390042,"eighty":40.446788,"marketCap":8834047865.83},{"date":"2023-01-20","current":23.354336,"twenty":23.816656,"median":31.345387,"eighty":40.446788,"marketCap":8923089687.14},{"date":"2023-01-27","current":19.732443,"twenty":23.780359,"median":31.108946,"eighty":40.403298,"marketCap":8797435677.28},{"date":"2023-02-03","current":19.913394,"twenty":23.73509,"median":30.944435,"eighty":40.403298,"marketCap":8799347059.59},{"date":"2023-02-10","current":20.554037,"twenty":23.689306,"median":30.911176,"eighty":40.403298,"marketCap":9055135849.61},{"date":"2023-02-17","current":20.611094,"twenty":23.673269,"median":30.859781,"eighty":40.403298,"marketCap":9052186532.28},{"date":"2023-02-24","current":20.558899,"twenty":23.650802,"median":30.76752,"eighty":40.403298,"marketCap":9009310419.28},{"date":"2023-03-03","current":20.269434,"twenty":23.589106,"median":30.654581,"eighty":40.403298,"marketCap":9012582300.21},{"date":"2023-03-10","current":20.088946,"twenty":23.545616,"median":30.551322,"eighty":40.403298,"marketCap":8909389975.6},{"date":"2023-03-17","current":20.26607,"twenty":23.507445,"median":30.495014,"eighty":40.403298,"marketCap":8917646924.76},{"date":"2023-03-24","current":20.390945,"twenty":23.471717,"median":30.409812,"eighty":40.403298,"marketCap":8998695556.25},{"date":"2023-03-31","current":21.118426,"twenty":23.442728,"median":30.342015,"eighty":40.40259,"marketCap":9347872755.4},{"date":"2023-04-06","current":21.485594,"twenty":23.427728,"median":30.268812,"eighty":40.403298,"marketCap":9537724444.03},{"date":"2023-04-14","current":22.181545,"twenty":23.407909,"median":30.107369,"eighty":40.404007,"marketCap":9872732397.33},{"date":"2023-04-21","current":22.25443,"twenty":23.363209,"median":29.966204,"eighty":40.404007,"marketCap":9851925760.72},{"date":"2023-04-28","current":22.512155,"twenty":23.343659,"median":29.875166,"eighty":40.404007,"marketCap":10010053260.84},{"date":"2023-05-05","current":22.559679,"twenty":23.249626,"median":29.643745,"eighty":40.404007,"marketCap":10029013372.64},{"date":"2023-05-12","current":16.459212,"twenty":23.198795,"median":29.504827,"eighty":40.404007,"marketCap":9032889139.46},{"date":"2023-05-19","current":16.176885,"twenty":23.143364,"median":29.233173,"eighty":40.404007,"marketCap":8809503241.32},{"date":"2023-05-26","current":16.696573,"twenty":23.065798,"median":29.059832,"eighty":40.404007,"marketCap":9093083446.48},{"date":"2023-06-02","current":16.987747,"twenty":22.995421,"median":28.774858,"eighty":40.404007,"marketCap":9298289822.23},{"date":"2023-06-09","current":17.212481,"twenty":22.923143,"median":28.562136,"eighty":40.404715,"marketCap":9400474030.47},{"date":"2023-06-16","current":18.123688,"twenty":22.888532,"median":28.211163,"eighty":40.404715,"marketCap":9963991281.07},{"date":"2023-06-23","current":18.413899,"twenty":22.859533,"median":27.9609,"eighty":40.401882,"marketCap":10125173302.04},{"date":"2023-06-29","current":18.839806,"twenty":22.832731,"median":27.864548,"eighty":40.401882,"marketCap":10344282313.71},{"date":"2023-07-07","current":19.109731,"twenty":22.811698,"median":27.754336,"eighty":40.40259,"marketCap":10399867525.75},{"date":"2023-07-14","current":18.770665,"twenty":22.75299,"median":27.675619,"eighty":40.40259,"marketCap":10311822288.64},{"date":"2023-07-21","current":19.498393,"twenty":22.639571,"median":27.581927,"eighty":40.40259,"marketCap":10707677035.35},{"date":"2023-07-28","current":19.666421,"twenty":22.526966,"median":27.572865,"eighty":40.40259,"marketCap":11302092602.49},{"date":"2023-08-04","current":19.906848,"twenty":22.506371,"median":27.572865,"eighty":40.40259,"marketCap":11352987177.77},{"date":"2023-08-11","current":20.495267,"twenty":22.448879,"median":27.572865,"eighty":40.40259,"marketCap":11707472308.62},{"date":"2023-08-18","current":20.696341,"twenty":22.32739,"median":27.542463,"eighty":40.40259,"marketCap":11755770774.36},{"date":"2023-08-25","current":20.367954,"twenty":22.195802,"median":27.471924,"eighty":40.40259,"marketCap":11643664311.98},{"date":"2023-09-01","current":19.661917,"twenty":22.162978,"median":27.334553,"eighty":40.40259,"marketCap":11225395551.58},{"date":"2023-09-08","current":19.678115,"twenty":22.102433,"median":27.287442,"eighty":40.40259,"marketCap":11175832912.78},{"date":"2023-09-15","current":20.52501,"twenty":21.967573,"median":27.250945,"eighty":40.40259,"marketCap":11668138194.95},{"date":"2023-09-22","current":19.445461,"twenty":21.831464,"median":27.224853,"eighty":40.40259,"marketCap":11043528602.08},{"date":"2023-09-29","current":19.693625,"twenty":21.736096,"median":27.201682,"eighty":40.40259,"marketCap":11184157389.38},{"date":"2023-10-06","current":19.109346,"twenty":21.64748,"median":27.141776,"eighty":40.40259,"marketCap":10838405414.24},{"date":"2023-10-13","current":19.250349,"twenty":21.433678,"median":27.0772,"eighty":40.40259,"marketCap":10911956022},{"date":"2023-10-20","current":19.639868,"twenty":21.296761,"median":27.046785,"eighty":40.403298,"marketCap":11156754969.5},{"date":"2023-10-27","current":19.12186,"twenty":21.262678,"median":27.024177,"eighty":40.405423,"marketCap":10844226459.76},{"date":"2023-11-03","current":17.212133,"twenty":21.038701,"median":27.024177,"eighty":40.405423,"marketCap":10519760625.2},{"date":"2023-11-10","current":17.75373,"twenty":20.857959,"median":27.024177,"eighty":40.405423,"marketCap":10847687358.08},{"date":"2023-11-17","current":18.346917,"twenty":20.749994,"median":27.024177,"eighty":40.405423,"marketCap":11214330971.51},{"date":"2023-11-24","current":18.496432,"twenty":20.692539,"median":27.01949,"eighty":40.405423,"marketCap":11299517374.82},{"date":"2023-12-01","current":18.805052,"twenty":20.650682,"median":26.999967,"eighty":40.405423,"marketCap":11477059259.34},{"date":"2023-12-08","current":18.857729,"twenty":20.555009,"median":26.948349,"eighty":40.404715,"marketCap":11513766489.79},{"date":"2023-12-15","current":18.2984,"twenty":20.501933,"median":26.878245,"eighty":40.404715,"marketCap":11177693788.83},{"date":"2023-12-22","current":18.432883,"twenty":20.456184,"median":26.842992,"eighty":40.404715,"marketCap":11270775496.4},{"date":"2023-12-29","current":18.971307,"twenty":20.433732,"median":26.726783,"eighty":40.405423,"marketCap":11606297976.91},{"date":"2024-01-05","current":19.130331,"twenty":20.381203,"median":26.662195,"eighty":40.411369,"marketCap":11695824379.17},{"date":"2024-01-12","current":18.618084,"twenty":20.332883,"median":26.60463,"eighty":40.411369,"marketCap":11403432033.66},{"date":"2024-01-19","current":18.551333,"twenty":20.304963,"median":26.550915,"eighty":40.417315,"marketCap":11349365579.77},{"date":"2024-01-26","current":19.154544,"twenty":20.270896,"median":26.498365,"eighty":40.411369,"marketCap":11728763212.01},{"date":"2024-02-02","current":19.261022,"twenty":20.229832,"median":26.370237,"eighty":40.411369,"marketCap":12120908789.91},{"date":"2024-02-09","current":19.623513,"twenty":20.186047,"median":26.330372,"eighty":40.411369,"marketCap":12343250923.99},{"date":"2024-02-16","current":20.145801,"twenty":20.162527,"median":26.330372,"eighty":40.411369,"marketCap":12667650748.33},{"date":"2024-02-23","current":20.557078,"twenty":20.162527,"median":26.330372,"eighty":40.411369,"marketCap":12947157262.19},{"date":"2024-03-01","current":19.767329,"twenty":20.145801,"median":26.320634,"eighty":40.405423,"marketCap":12449085592.08},{"date":"2024-03-08","current":20.168902,"twenty":20.138409,"median":26.320634,"eighty":40.405423,"marketCap":12732015472.82},{"date":"2024-03-15","current":20.05198,"twenty":20.092032,"median":26.320634,"eighty":40.405423,"marketCap":12622156372.68},{"date":"2024-03-22","current":19.781333,"twenty":20.088842,"median":26.320634,"eighty":40.405423,"marketCap":12411729185.42},{"date":"2024-03-28","current":19.633171,"twenty":20.031422,"median":26.257453,"eighty":40.405423,"marketCap":12292290839.44},{"date":"2024-04-05","current":19.696806,"twenty":20.004747,"median":26.044455,"eighty":40.411369,"marketCap":12333079083.52},{"date":"2024-04-12","current":19.407658,"twenty":19.962725,"median":25.87322,"eighty":40.411369,"marketCap":12157337980.45},{"date":"2024-04-19","current":18.955357,"twenty":19.939853,"median":25.49347,"eighty":40.411369,"marketCap":11841937414.67},{"date":"2024-04-26","current":19.946082,"twenty":19.913227,"median":25.068496,"eighty":40.405423,"marketCap":12499476607.31},{"date":"2024-05-03","current":20.254527,"twenty":19.900719,"median":24.798801,"eighty":40.405423,"marketCap":12669879210.34},{"date":"2024-05-10","current":17.694109,"twenty":19.882077,"median":24.676408,"eighty":40.405423,"marketCap":11805131949.99},{"date":"2024-05-17","current":17.342577,"twenty":19.862537,"median":24.630909,"eighty":40.405423,"marketCap":11567132734.91},{"date":"2024-05-24","current":17.537706,"twenty":19.792531,"median":24.630909,"eighty":40.405423,"marketCap":11725960248.21},{"date":"2024-05-31","current":17.307588,"twenty":19.784043,"median":24.630909,"eighty":40.405423,"marketCap":11547904121.05},{"date":"2024-06-07","current":18.120191,"twenty":19.758489,"median":24.630909,"eighty":40.405423,"marketCap":12083338961.71},{"date":"2024-06-14","current":18.197395,"twenty":19.693831,"median":24.630909,"eighty":40.405423,"marketCap":12129723462.95},{"date":"2024-06-21","current":17.970842,"twenty":19.677356,"median":24.637193,"eighty":40.411369,"marketCap":11972792087.32},{"date":"2024-06-28","current":19.15834,"twenty":19.661494,"median":24.637193,"eighty":40.411369,"marketCap":12797691794.87},{"date":"2024-07-05","current":19.508713,"twenty":19.645355,"median":24.637193,"eighty":40.411369,"marketCap":13011105003.34},{"date":"2024-07-12","current":20.103135,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13403967776.19},{"date":"2024-07-19","current":19.856095,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13207511073.11},{"date":"2024-07-26","current":20.613067,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13707777897.67},{"date":"2024-08-02","current":20.856005,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13828019906.81},{"date":"2024-08-09","current":21.024451,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13920887931.56},{"date":"2024-08-16","current":20.362393,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13488852153.52},{"date":"2024-08-23","current":20.83938,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13819684589.56},{"date":"2024-08-30","current":21.068448,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13963311168.44},{"date":"2024-09-06","current":19.991077,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13234864643.76},{"date":"2024-09-13","current":19.957658,"twenty":19.638529,"median":24.637193,"eighty":40.411369,"marketCap":13223119435.37},{"date":"2024-09-20","current":19.639647,"twenty":19.631514,"median":24.637193,"eighty":40.411369,"marketCap":13071085049.86},{"date":"2024-09-27","current":20.246854,"twenty":19.631514,"median":24.637193,"eighty":40.411369,"marketCap":13445664249.48},{"date":"2024-10-04","current":19.889264,"twenty":19.631514,"median":24.637193,"eighty":40.411369,"marketCap":13155488126.37},{"date":"2024-10-11","current":19.786603,"twenty":19.631514,"median":24.637193,"eighty":40.411369,"marketCap":13075493511.59},{"date":"2024-10-18","current":20.230518,"twenty":19.631514,"median":24.637193,"eighty":40.411369,"marketCap":13375428016.62},{"date":"2024-10-25","current":19.525529,"twenty":19.624611,"median":24.637193,"eighty":40.411369,"marketCap":12905485779.85},{"date":"2024-11-01","current":18.861904,"twenty":19.558256,"median":24.637193,"eighty":40.411369,"marketCap":12469662638.89},{"date":"2024-11-08","current":20.02051,"twenty":19.624611,"median":24.637193,"eighty":40.411369,"marketCap":12655823090.14},{"date":"2024-11-15","current":19.149,"twenty":19.638352,"median":24.637193,"eighty":40.411369,"marketCap":12094425306.44},{"date":"2024-11-22","current":18.959236,"twenty":19.638352,"median":24.637193,"eighty":40.411369,"marketCap":11971593786.06},{"date":"2024-11-29","current":18.778843,"twenty":19.638352,"median":24.637193,"eighty":40.411369,"marketCap":11841619465.47},{"date":"2024-12-06","current":19.582659,"twenty":19.638352,"median":24.637193,"eighty":40.411369,"marketCap":12332059114.13},{"date":"2024-12-13","current":19.467848,"twenty":19.638352,"median":24.637193,"eighty":40.411369,"marketCap":12240693162.52},{"date":"2024-12-20","current":20.97009,"twenty":19.652141,"median":24.637193,"eighty":40.411369,"marketCap":13162995776.49},{"date":"2024-12-27","current":21.702703,"twenty":19.666196,"median":24.637193,"eighty":40.411369,"marketCap":13546298518.05},{"date":"2025-01-03","current":21.130984,"twenty":19.677356,"median":24.637193,"eighty":40.411369,"marketCap":13136617969.66},{"date":"2025-01-10","current":21.153634,"twenty":19.693625,"median":24.643477,"eighty":40.417315,"marketCap":13095470181.86},{"date":"2025-01-17","current":20.460853,"twenty":19.716642,"median":24.643477,"eighty":40.417315,"marketCap":12602622206.45},{"date":"2025-01-24","current":19.008952,"twenty":19.729217,"median":24.643477,"eighty":40.417315,"marketCap":11838757382.73},{"date":"2025-01-31","current":18.89875,"twenty":19.70564,"median":24.572445,"eighty":40.417315,"marketCap":11718347788.77},{"date":"2025-02-07","current":19.256517,"twenty":19.691858,"median":24.461822,"eighty":40.417315,"marketCap":11787216735.53},{"date":"2025-02-14","current":18.561589,"twenty":19.674145,"median":24.403072,"eighty":40.417315,"marketCap":11500943986.1},{"date":"2025-02-21","current":17.880187,"twenty":19.663944,"median":24.361483,"eighty":40.417315,"marketCap":11083602863.39},{"date":"2025-02-28","current":17.347794,"twenty":19.643983,"median":24.277502,"eighty":40.417315,"marketCap":10649851597.17},{"date":"2025-03-07","current":17.583185,"twenty":19.609778,"median":24.156365,"eighty":40.423261,"marketCap":10832567448.27},{"date":"2025-03-14","current":17.195914,"twenty":19.554719,"median":24.071843,"eighty":40.423261,"marketCap":10615911652.01},{"date":"2025-03-21","current":18.61539,"twenty":19.526864,"median":23.996448,"eighty":40.423261,"marketCap":11617236293.53},{"date":"2025-03-28","current":17.757806,"twenty":19.495999,"median":23.901868,"eighty":40.423261,"marketCap":11146690391.32},{"date":"2025-04-04","current":17.225405,"twenty":19.458423,"median":23.801104,"eighty":40.423261,"marketCap":10811538259.41},{"date":"2025-04-11","current":17.216092,"twenty":19.394606,"median":23.779787,"eighty":40.417315,"marketCap":10718509854.17},{"date":"2025-04-17","current":18.062811,"twenty":19.369266,"median":23.73789,"eighty":40.417315,"marketCap":11352894143.39},{"date":"2025-04-25","current":18.215701,"twenty":19.305544,"median":23.688191,"eighty":40.323905,"marketCap":11453133402.94},{"date":"2025-05-02","current":18.360831,"twenty":19.281312,"median":23.672889,"eighty":40.309358,"marketCap":11659739179.39},{"date":"2025-05-09","current":17.039074,"twenty":19.252069,"median":23.61068,"eighty":40.266614,"marketCap":11273017019.84},{"date":"2025-05-16","current":18.130907,"twenty":19.196744,"median":23.558404,"eighty":40.266614,"marketCap":11973432299.75},{"date":"2025-05-23","current":18.119856,"twenty":19.156062,"median":23.482011,"eighty":40.266614,"marketCap":11915686887.5},{"date":"2025-05-30","current":18.444017,"twenty":19.144244,"median":23.449613,"eighty":40.266614,"marketCap":12210167597.91},{"date":"2025-06-06","current":19.458394,"twenty":19.127363,"median":23.397633,"eighty":40.266614,"marketCap":12819694666.29},{"date":"2025-06-13","current":20.034146,"twenty":19.127363,"median":23.352945,"eighty":40.266614,"marketCap":13228006196.13},{"date":"2025-06-20","current":19.505752,"twenty":19.126374,"median":23.285907,"eighty":40.276997,"marketCap":12698426113.52},{"date":"2025-06-27","current":19.148391,"twenty":19.126374,"median":23.199196,"eighty":40.276997,"marketCap":12631705297.7},{"date":"2025-07-03","current":19.032131,"twenty":19.11176,"median":23.135096,"eighty":40.276997,"marketCap":12597603383.11},{"date":"2025-07-11","current":18.454507,"twenty":19.098739,"median":23.015949,"eighty":40.276997,"marketCap":12169467347.55},{"date":"2025-07-18","current":18.514845,"twenty":19.06008,"median":22.858429,"eighty":40.276997,"marketCap":12168300696.59},{"date":"2025-07-25","current":18.721846,"twenty":19.009711,"median":22.81925,"eighty":40.276997,"marketCap":12306547157.12},{"date":"2025-08-01","current":17.871897,"twenty":18.997428,"median":22.725865,"eighty":40.276997,"marketCap":11599794420.63},{"date":"2025-08-08","current":17.755398,"twenty":18.973571,"median":22.530662,"eighty":40.165645,"marketCap":11532680551.83},{"date":"2025-08-15","current":18.452924,"twenty":18.956133,"median":22.431959,"eighty":40.043999,"marketCap":11959501394.43},{"date":"2025-08-22","current":18.713124,"twenty":18.927696,"median":22.199366,"eighty":40.034701,"marketCap":12176809066.65},{"date":"2025-08-29","current":18.507969,"twenty":18.892177,"median":22.101805,"eighty":40.034701,"marketCap":12002187856.47},{"date":"2025-09-05","current":18.589775,"twenty":18.861904,"median":21.694112,"eighty":40.038881,"marketCap":11968417823.57},{"date":"2025-09-12","current":19.290986,"twenty":18.858564,"median":21.409814,"eighty":40.034701,"marketCap":12409657679.87},{"date":"2025-09-19","current":19.383308,"twenty":18.858564,"median":21.153634,"eighty":40.003306,"marketCap":12487984717.08},{"date":"2025-09-26","current":18.358379,"twenty":18.849478,"median":21.09818,"eighty":39.823004,"marketCap":11750014665.6},{"date":"2025-10-03","current":18.290236,"twenty":18.811569,"median":20.969754,"eighty":39.616234,"marketCap":11705450917.5},{"date":"2025-10-10","current":18.534965,"twenty":18.783629,"median":20.88737,"eighty":39.46288,"marketCap":11849270699.56},{"date":"2025-10-17","current":18.406006,"twenty":18.737693,"median":20.856005,"eighty":39.23596,"marketCap":11893065274.46},{"date":"2025-10-24","current":18.816331,"twenty":18.737693,"median":20.813156,"eighty":39.184768,"marketCap":12175343684.53},{"date":"2025-10-31","current":17.010325,"twenty":18.707849,"median":20.751668,"eighty":38.877989,"marketCap":11248582766.52},{"date":"2025-11-07","current":17.117549,"twenty":18.681878,"median":20.692539,"eighty":38.34161,"marketCap":11318773013.04},{"date":"2025-11-14","current":17.680654,"twenty":18.639616,"median":20.650682,"eighty":37.660023,"marketCap":11675723523.45},{"date":"2025-11-21","current":17.675131,"twenty":18.615929,"median":20.588843,"eighty":37.41207,"marketCap":11687876284.62},{"date":"2025-11-28","current":17.868279,"twenty":18.589947,"median":20.554037,"eighty":37.05682,"marketCap":11724012486.77},{"date":"2025-12-05","current":18.108293,"twenty":18.556662,"median":20.513419,"eighty":36.401013,"marketCap":11817579296.44},{"date":"2025-12-12","current":18.173623,"twenty":18.535096,"median":20.499702,"eighty":35.917521,"marketCap":11810918434.4},{"date":"2025-12-19","current":18.162971,"twenty":18.525078,"median":20.478613,"eighty":35.269842,"marketCap":11808119787.17},{"date":"2025-12-26","current":18.02328,"twenty":18.513098,"median":20.4257,"eighty":35.106344,"marketCap":11763539398.49},{"date":"2026-01-02","current":17.83013,"twenty":18.493846,"median":20.38562,"eighty":34.995202,"marketCap":11616584734.85},{"date":"2026-01-09","current":17.176829,"twenty":18.465134,"median":20.362393,"eighty":34.711388,"marketCap":11197820087.88},{"date":"2026-01-16","current":16.695375,"twenty":18.448198,"median":20.34011,"eighty":34.39644,"marketCap":10831973754.79},{"date":"2026-01-23","current":18.172842,"twenty":18.431705,"median":20.298424,"eighty":34.106995,"marketCap":11227410539.92},{"date":"2026-01-30","current":17.926398,"twenty":18.408463,"median":20.269434,"eighty":33.271476,"marketCap":11037640257.49},{"date":"2026-02-06","current":18.26112,"twenty":18.372109,"median":20.248664,"eighty":31.684756,"marketCap":11452983595.6},{"date":"2026-02-13","current":18.650281,"twenty":18.372109,"median":20.230518,"eighty":31.005048,"marketCap":11648680208.08},{"date":"2026-02-18","current":18.845516,"twenty":18.372109,"median":20.223427,"eighty":30.938708,"marketCap":11757059929.35}],"updateTime":1771538578156}}}