美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Real Brokerage Inc

4.38

-0.0300-0.68%

盤後：4.380.00000.00%19:11 EDT

成交量：58.28萬

成交額：257.27萬

市值：8.93億

市盈率：-31.55

高：4.48

開：4.43

低：4.35

收：4.41

資料載入中...

總覽公司新聞公告

The Real Brokerage, Inc.盤中異動早盤股價大跌5.92%

The Real Brokerage, Inc.盤中異動大幅上漲5.18%

The Real Brokerage, Inc.盤中異動臨近午盤大幅跳水5.03%

The Real Brokerage, Inc.盤中異動臨近午盤股價大跌5.16%

The Real Brokerage, Inc.盤中異動急速拉昇5.00%報4.52美元

The Real Brokerage, Inc.盤中異動股價大跌5.22%

The Real Brokerage, Inc.盤中異動股價大跌5.04%

The Real Brokerage, Inc.盤中異動快速下跌5.53%報4.27美元

The Real Brokerage, Inc.2024財年實現淨利潤-26.54百萬美元，同比增加3.49%

Jones Trading：維持Real Brokerage(REAX.US)評級，由買入調整至買入評級, 目標價由6.00美元調整至6.00美元。

Real Brokerage 公司報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 財報好於預期 The Real Brokerage Inc盤前大漲9.09%

Real Brokerage第四季度GAAP每股收益$(0.03)，超出預期$(0.04)，銷售額$3.5063億，超出預期$3.0011億

The Real Brokerage, Inc.盤中異動早盤股價大漲5.00%

The Real Brokerage, Inc.盤中異動下午盤股價大漲5.04%報5.00美元

Real Brokerage Inc 預計每股虧損 4 美分 - 財報前瞻

The Real Brokerage, Inc.盤中異動下午盤股價大跌5.04%

The Real Brokerage, Inc.盤中異動股價大跌5.08%報5.23美元

The Real Brokerage, Inc.盤中異動股價大漲5.03%

The Real Brokerage, Inc.盤中異動股價大漲5.00%報5.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REAX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","market":"US","secType":"STK","nameCN":"The Real Brokerage Inc","latestPrice":4.38,"timestamp":1746129600000,"preClose":4.41,"halted":0,"volume":582785,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"19:11 EDT","volume":6231,"amount":27300.72,"timestamp":1746141071143},"delay":0,"floatShares":115914611,"shares":203972388,"eps":-0.138833,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-01 16:00:00 EDT","open":4.43,"high":4.48,"low":4.345,"amount":2572691.7360655,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.138833,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.3518,"preClose":4.41,"latestTime":"08:38 EDT","volume":99,"amount":431.620992,"timestamp":1746103090628},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"19:11 EDT","volume":6231,"amount":27300.72,"timestamp":1746141071143},"volumeRatio":0.877997,"impliedVol":1.4049,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAX\",,,,,undefined,":{"symbol":"REAX","floatShares":115914611,"roa":"-13.21%","roe":"-76.42%","lyrEps":-0.138833,"volumeRatio":0.877997,"shares":203972388,"dividePrice":0,"high":4.48,"amplitude":0.030612,"preClose":4.41,"low":4.345,"week52Low":3.545,"pbRate":"27.79","psRate":"0.71","week52High":6.75,"institutionHeld":0,"latestPrice":4.38,"eps":-0.138833,"divideRate":0,"volume":582785,"delay":0,"ttmEps":-0.138833,"open":4.43,"prevYearClose":4.6,"prevWeekClose":4.59,"prevMonthClose":4.41,"prevQuarterClose":4.06,"fiveDayClose":4.65,"twentyDayClose":4.24,"sixtyDayClose":5,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529793698","title":"The Real Brokerage, Inc.盤中異動 早盤股價大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，The Real Brokerage, Inc.股票出现异动，股价大幅下挫5.92%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，La Rosa Holdings Corp.、房多多、明大嘉和涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为320.80%、6.14%、0.92%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、新概念能源，振幅分别为31.86%、13.94%、11.03%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214006a4657111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","REAX","BK4077","DUO","BK4079"],"gpt_icon":0},{"id":"2529532485","title":"The Real Brokerage, Inc.盤中異動 大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时28分，The Real Brokerage, Inc.股票出现波动，股价急速拉升5.18%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.37%。其相关个股中，Comstock Holding、毛伊岛菠萝食品、Alset Inc.涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为20.22%、13.04%、4.65%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Jfb Construction Holdings，振幅分别为57.50%、19.44%、14.42%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002835a462b412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423002835a462b412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2529382119","title":"The Real Brokerage, Inc.盤中異動 臨近午盤大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，The Real Brokerage, Inc.股票出现波动，股价大幅跳水5.03%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.24%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Alset Inc.、伟大奇科技涨幅较大，La Rosa Holdings Corp.、伟大奇科技、Ohmyhome Limited较为活跃，换手率分别为20.81%、4.02%、3.70%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、La Rosa Holdings Corp.、Alset Inc.，振幅分别为146.96%、25.96%、19.17%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234723aa2c74b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234723aa2c74b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2526850513","title":"The Real Brokerage, Inc.盤中異動 臨近午盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526850513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526850513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，The Real Brokerage, Inc.股票出现异动，股价快速下挫5.16%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.42%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为9.82%、5.89%、2.47%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为22.25%、10.83%、10.50%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235831a6b6c0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410235831a6b6c0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2526023315","title":"The Real Brokerage, Inc.盤中異動 急速拉昇5.00%報4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526023315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526023315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219635,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，The Real Brokerage, Inc.股票出现波动，股价大幅上涨5.00%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.21%。其相关个股中，Realpha Tech Corp.、Stratus Properties Inc.、Jfb Construction Holdings涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为22.16%、8.13%、3.09%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、明大嘉和，振幅分别为30.10%、20.69%、19.77%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271597336ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001271597336ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2525712023","title":"The Real Brokerage, Inc.盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，The Real Brokerage, Inc.股票出现波动，股价大幅跳水5.22%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.31%。其相关个股中，Lead Real Estate Co Ltd、Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.涨幅较大，房多多、明大嘉和、优客工场较为活跃，换手率分别为1.53%、1.43%、1.06%，振幅较大的相关个股有Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation，振幅分别为12.95%、12.19%、11.48%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214452a4510061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214452a4510061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2519856740","title":"The Real Brokerage, Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:38","pubTimestamp":1741880300,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时38分，The Real Brokerage, Inc.股票出现异动，股价快速下跌5.04%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.26%。其相关个股中，Murano Global Investments Plc、Altisource Portfolio Solutions S.A.、Ohmyhome Limited涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为4.84%、2.45%、2.31%，振幅较大的相关个股有Ohmyhome Limited、Fathom Holdings Inc.、Altisource Portfolio Solutions S.A.，振幅分别为26.75%、13.34%、12.28%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323382098a66d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323382098a66d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2518715692","title":"The Real Brokerage, Inc.盤中異動 快速下跌5.53%報4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518715692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518715692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:29","pubTimestamp":1741616997,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，The Real Brokerage, Inc.股票出现异动，股价大幅跳水5.53%。截至发稿，该股报4.27美元/股，成交量21.8084万股，换手率0.11%，振幅5.09%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.14%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022295898a2ab60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022295898a2ab60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2518713289","title":"The Real Brokerage, Inc.2024財年實現淨利潤-26.54百萬美元，同比增加3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536070,"startTime":"0","endTime":"0","summary":"3月10日，The Real Brokerage, Inc.公布财报，公告显示公司2024财年净利润为-26.54百万美元，同比增加3.49%；其中营业收入为12.65亿美元，同比增加83.60%，每股基本收益为-0.14美元。从资产负债表来看，The Real Brokerage, Inc.总负债54.45百万美元，其中短期债务0.00美元，资产负债比为1.60，流动比率为1.34。机构评级：截至2025年3月10日，当前有3家机构对The Real Brokerage, Inc.目标价做出预测，其中目标均价为6.67美元，其中最低目标价为6.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000216abf1755b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000216abf1755b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX"],"gpt_icon":0},{"id":"2517534114","title":"Jones Trading：維持Real Brokerage(REAX.US)評級，由買入調整至買入評級, 目標價由6.00美元調整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517534114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517534114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:57","pubTimestamp":1741301841,"startTime":"0","endTime":"0","summary":"Jones Trading：维持Real Brokerage(REAX.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07065748578833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REAX"],"gpt_icon":0},{"id":"2517634741","title":"Real Brokerage 公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271512,"startTime":"0","endTime":"0","summary":"Real Brokerage 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Real Brokerage Inc RREAX.OQ报告，截至12月31日的季度调整后每股亏损3美分，高于去年同期的每股-7美分。四位分析师对该季度的平均预期是每股亏损 4 美分。Real Brokerage Inc 公布的本季度每股收益为亏损 3 美分。该公司当季亏损 664 万美元。Real Brokerage Inc 的股价本季度上涨了 7.6%。华尔街对 Real Brokerage Inc 的 12 个月目标价中位数为 6.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP167:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"1155666887","title":"異動解讀 | 財報好於預期 The Real Brokerage Inc盤前大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155666887","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155666887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262775,"startTime":"0","endTime":"0","summary":"The Real Brokerage Inc(纳斯达克代码:REAX)今日盘前大涨9.09%,引起了市场的广泛关注。\n消息面上,The Real Brokerage Inc公布了最新的季度财报,营收和盈利均好于分析师预期。具体来看,该公司本季度每股亏损为0.03美元,高于分析师预期的0.04美元亏损;营收为3.5063亿美元,也超过了分析师预期的3.0011亿美元。\n由于该公司最新财报表现出色,市场充满了信心,导致其股价在盘前大幅上涨。不过,投资者仍需继续关注公司的中长期发展态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["REAX"],"gpt_icon":0},{"id":"1115691080","title":"Real Brokerage第四季度GAAP每股收益$(0.03)，超出預期$(0.04)，銷售額$3.5063億，超出預期$3.0011億","url":"https://stock-news.laohu8.com/highlight/detail?id=1115691080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115691080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:04","pubTimestamp":1741262672,"startTime":"0","endTime":"0","summary":"Real Brokerage报告的季度每股亏损为$，比分析师普遍预期的$高出25%。与去年同期每股亏损$相比，这增加了57.14%。以上内容来自Benzinga Earnings专栏，原文如下：Real Brokerage  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 25 percent. This is a 57.14 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $350.63 million which beat the analyst consensus estimate of $300.11 million by 16.83 percent.  This is a 93.35 percent increase over sales of $181.34 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Real Brokerage第四季度GAAP每股收益$(0.03)，超出预期$(0.04)，销售额$3.5063亿，超出预期$3.0011亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2517439339","title":"The Real Brokerage, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185049,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，The Real Brokerage, Inc.股票出现异动，股价快速上涨5.00%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，La Rosa Holdings Corp.、Fathom Holdings Inc.、Rafael Holdings, Inc.涨幅较大，明大嘉和、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为6.80%、3.44%、1.70%，振幅较大的相关个股有Exp World Holdings, Inc.、The Real Brokerage, Inc.、Anywhere Real Estate Inc.，振幅分别为3.92%、2.97%、2.28%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223049abe9b04a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223049abe9b04a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2517985668","title":"The Real Brokerage, Inc.盤中異動 下午盤股價大漲5.04%報5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:22","pubTimestamp":1741119746,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时22分，The Real Brokerage, Inc.股票出现异动，股价急速拉升5.04%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Avalon Globocare Corp.、Offerpad Solutions Inc.、明大嘉和涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为799.41%、30.24%、7.38%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Offerpad Solutions Inc.，振幅分别为55.80%、25.31%、24.54%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042226963995f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042226963995f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","BK4079","REAX"],"gpt_icon":0},{"id":"2516411679","title":"Real Brokerage Inc  預計每股虧損 4 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516411679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516411679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:42","pubTimestamp":1741095727,"startTime":"0","endTime":"0","summary":"Real Brokerage Inc  预计每股亏损 4 美分 - 财报前瞻Real Brokerage Inc REAX.OQ REAX.O 将于 3 月 6 日公布截至 2024 年 12 月 31 日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Real Brokerage Inc 的平均预期是每股亏损 4 美分。华尔街对 Real Brokerage Inc 的 12 个月目标价中位数为 6.00 美元，高于其上次收盘价 4.76 美元。3月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAX"],"gpt_icon":0},{"id":"2516668806","title":"The Real Brokerage, Inc.盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:54","pubTimestamp":1741031643,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时54分，The Real Brokerage, Inc.股票出现波动，股价大幅下跌5.04%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd涨幅较大，Avalon Globocare Corp.、Redfin Corporation、明大嘉和较为活跃，换手率分别为20.65%、4.89%、4.40%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Fathom Holdings Inc.，振幅分别为19.70%、17.55%、14.81%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035403a25d990d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035403a25d990d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REAX","BK4079"],"gpt_icon":0},{"id":"2513243211","title":"The Real Brokerage, Inc.盤中異動 股價大跌5.08%報5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:38","pubTimestamp":1740166713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时38分，The Real Brokerage, Inc.股票出现异动，股价大幅下跌5.08%。截至发稿，该股报5.23美元/股，成交量42.7925万股，换手率0.21%，振幅7.53%。The Real Brokerage, Inc.股票所在的房地产行业中，整体跌幅为0.28%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033833a24eefb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033833a24eefb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2512431532","title":"The Real Brokerage, Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431532?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:38","pubTimestamp":1739997539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时38分，The Real Brokerage, Inc.股票出现异动，股价快速拉升5.03%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Compass, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S.A.涨幅较大，Opendoor Technologies Inc、Xchange Tec.Inc、Howard Hughes Holdings Inc.较为活跃，换手率分别为5.61%、5.55%、5.45%，振幅较大的相关个股有Compass, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.，振幅分别为27.19%、21.77%、13.92%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043900988b6abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220043900988b6abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0},{"id":"2509258515","title":"The Real Brokerage, Inc.盤中異動 股價大漲5.00%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:11","pubTimestamp":1738782660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时11分，The Real Brokerage, Inc.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报5.25美元/股，成交量47.4335万股，换手率0.24%，振幅4.50%。The Real Brokerage, Inc.股票所在的房地产行业中，整体涨幅为0.09%。The Real Brokerage, Inc.公司简介：The Real Brokerage Inc 是一家由技术驱动的房地产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031100abc3b76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031100abc3b76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","REAX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"REAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"REAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"REAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"REAX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"REAX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REAX","date":"2025-04-30","current":-34.967573,"percent":0.348954,"low":-132.194876,"twenty":-48.259365,"median":-29.19351,"eighty":-13.926638,"high":-8.817786,"avg":-34.173858,"sd":22.410183,"marketCap":928074365},"quantilePoints":[{"date":"2020-06-12","current":-9.148792,"twenty":-9.148792,"median":-9.148792,"eighty":-9.148792,"marketCap":20593930.75},{"date":"2020-06-19","current":-28.86918,"twenty":-27.542098,"median":-16.247106,"eighty":-12.375512,"marketCap":64984524.28},{"date":"2020-06-26","current":-24.981494,"twenty":-27.542098,"median":-25.211232,"eighty":-13.702045,"marketCap":56233342.82},{"date":"2020-07-02","current":-27.466558,"twenty":-27.481666,"median":-24.981494,"eighty":-17.774143,"marketCap":61827221.39},{"date":"2020-07-10","current":-21.977771,"twenty":-26.656464,"median":-23.44583,"eighty":-21.333283,"marketCap":49471962.52},{"date":"2020-07-17","current":-23.933981,"twenty":-25.622751,"median":-23.933981,"eighty":-21.975929,"marketCap":47485017.86},{"date":"2020-07-24","current":-22.89667,"twenty":-25.36938,"median":-23.688312,"eighty":-21.975929,"marketCap":45426994.7},{"date":"2020-07-31","current":-18.45851,"twenty":-25.319348,"median":-23.479053,"eighty":-21.892838,"marketCap":36621683.39},{"date":"2020-08-07","current":-22.181513,"twenty":-25.238351,"median":-22.812929,"eighty":-20.285103,"marketCap":44008122.29},{"date":"2020-08-14","current":-30.376946,"twenty":-25.791263,"median":-23.479053,"eighty":-20.934696,"marketCap":60267860.78},{"date":"2020-08-21","current":-50.858093,"twenty":-26.816741,"median":-23.741149,"eighty":-21.479073,"marketCap":100902456.42},{"date":"2020-08-28","current":-42.896099,"twenty":-30.643862,"median":-23.933981,"eighty":-21.892838,"marketCap":138854670.73},{"date":"2020-09-04","current":-76.897301,"twenty":-41.474331,"median":-25.096363,"eighty":-21.975929,"marketCap":248916561.37},{"date":"2020-09-11","current":-59.424409,"twenty":-49.281658,"median":-25.265103,"eighty":-21.998169,"marketCap":192356811.01},{"date":"2020-09-18","current":-44.688515,"twenty":-51.55393,"median":-25.414954,"eighty":-22.027352,"marketCap":144656722.02},{"date":"2020-09-25","current":-74.250694,"twenty":-52.937666,"median":-26.365944,"eighty":-22.124004,"marketCap":240349496.66},{"date":"2020-10-02","current":-72.84517,"twenty":-56.999078,"median":-26.654287,"eighty":-22.194262,"marketCap":235799815.87},{"date":"2020-10-09","current":-64.031528,"twenty":-66.057681,"median":-28.205639,"eighty":-22.335475,"marketCap":207270056.12},{"date":"2020-10-16","current":-70.831474,"twenty":-67.806796,"median":-31.711526,"eighty":-22.589762,"marketCap":229281481.76},{"date":"2020-10-23","current":-68.347059,"twenty":-69.830685,"median":-40.919823,"eighty":-22.717634,"marketCap":221239429.46},{"date":"2020-10-30","current":-61.865246,"twenty":-69.676801,"median":-44.688515,"eighty":-22.829677,"marketCap":200257801.39},{"date":"2020-11-06","current":-67.944487,"twenty":-69.090472,"median":-47.475992,"eighty":-22.949138,"marketCap":219936304.96},{"date":"2020-11-13","current":-64.575006,"twenty":-68.566765,"median":-48.230701,"eighty":-23.281079,"marketCap":209029292.48},{"date":"2020-11-20","current":-75.555217,"twenty":-68.566765,"median":-51.727889,"eighty":-23.579981,"marketCap":208381287.55},{"date":"2020-11-27","current":-76.045888,"twenty":-69.865163,"median":-52.94787,"eighty":-23.680103,"marketCap":209734558.73},{"date":"2020-12-04","current":-87.643701,"twenty":-70.746802,"median":-54.025959,"eighty":-23.738791,"marketCap":241721327.66},{"date":"2020-12-11","current":-61.058236,"twenty":-70.746802,"median":-59.431624,"eighty":-23.814782,"marketCap":168398614.82},{"date":"2020-12-18","current":-52.84303,"twenty":-70.51059,"median":-55.38219,"eighty":-23.918118,"marketCap":145741077.02},{"date":"2020-12-24","current":-52.257876,"twenty":-70.293868,"median":-54.025959,"eighty":-24.057501,"marketCap":144127223.53},{"date":"2020-12-31","current":-48.11428,"twenty":-70.082198,"median":-53.013147,"eighty":-24.551583,"marketCap":132699183.02},{"date":"2021-01-08","current":-42.508086,"twenty":-69.934121,"median":-52.943008,"eighty":-24.981494,"marketCap":117237302.56},{"date":"2021-01-15","current":-42.432319,"twenty":-69.761727,"median":-52.690897,"eighty":-25.211232,"marketCap":117028336.54},{"date":"2021-01-22","current":-53.081662,"twenty":-69.648492,"median":-52.635861,"eighty":-25.21866,"marketCap":146399224.4},{"date":"2021-01-29","current":-59.350814,"twenty":-68.913901,"median":-52.72067,"eighty":-25.291854,"marketCap":163689544.05},{"date":"2021-02-05","current":-132.194876,"twenty":-69.963736,"median":-52.896852,"eighty":-25.348326,"marketCap":364593469.11},{"date":"2021-02-12","current":-123.553235,"twenty":-70.856121,"median":-53.006017,"eighty":-25.40356,"marketCap":340759822.55},{"date":"2021-02-19","current":-115.470806,"twenty":-72.302114,"median":-53.21944,"eighty":-25.566622,"marketCap":318468482.87},{"date":"2021-02-26","current":-102.29608,"twenty":-72.977453,"median":-54.095777,"eighty":-26.038322,"marketCap":282132588.99},{"date":"2021-03-05","current":-101.960789,"twenty":-73.848903,"median":-57.366502,"eighty":-26.382056,"marketCap":281207854.38},{"date":"2021-03-12","current":-110.70497,"twenty":-74.892116,"median":-59.438839,"eighty":-26.450967,"marketCap":305324307.66},{"date":"2021-03-19","current":-83.85737,"twenty":-75.896445,"median":-61.461741,"eighty":-26.574148,"marketCap":303647538.99},{"date":"2021-03-26","current":-78.698021,"twenty":-77.44532,"median":-63.039843,"eighty":-27.14165,"marketCap":284965531.58},{"date":"2021-04-01","current":-75.594093,"twenty":-77.082578,"median":-64.147779,"eighty":-27.496774,"marketCap":273726210.39},{"date":"2021-04-09","current":-75.023835,"twenty":-76.895791,"median":-64.563052,"eighty":-28.072931,"marketCap":271661306.86},{"date":"2021-04-16","current":-76.637467,"twenty":-76.791103,"median":-64.79613,"eighty":-29.472286,"marketCap":277504265.43},{"date":"2021-04-23","current":-75.085883,"twenty":-76.513881,"median":-65.205691,"eighty":-30.910778,"marketCap":271885981.82},{"date":"2021-04-30","current":-75.194575,"twenty":-76.619155,"median":-65.496872,"eighty":-32.934378,"marketCap":272279555.49},{"date":"2021-05-07","current":-70.43406,"twenty":-76.486413,"median":-65.9947,"eighty":-37.149497,"marketCap":255041733.78},{"date":"2021-05-14","current":-32.285324,"twenty":-76.285881,"median":-65.951632,"eighty":-31.941045,"marketCap":231033779.49},{"date":"2021-05-21","current":-32.093933,"twenty":-76.151526,"median":-65.402603,"eighty":-31.736486,"marketCap":229664185.78},{"date":"2021-05-28","current":-33.153419,"twenty":-76.01726,"median":-64.924809,"eighty":-31.873654,"marketCap":237245863.94},{"date":"2021-06-04","current":-36.534899,"twenty":-75.950002,"median":-64.630446,"eighty":-32.037385,"marketCap":261443736},{"date":"2021-06-11","current":-43.554506,"twenty":-75.841555,"median":-64.40714,"eighty":-32.132211,"marketCap":311676048.19},{"date":"2021-06-18","current":-47.833334,"twenty":-75.771218,"median":-64.031528,"eighty":-32.29976,"marketCap":342295341.85},{"date":"2021-06-25","current":-45.52919,"twenty":-75.66235,"median":-62.392187,"eighty":-32.363835,"marketCap":325806880.9},{"date":"2021-07-02","current":-49.322136,"twenty":-75.627979,"median":-60.955559,"eighty":-32.461719,"marketCap":352949203.25},{"date":"2021-07-09","current":-47.936439,"twenty":-75.594093,"median":-59.424409,"eighty":-32.751985,"marketCap":343033157.63},{"date":"2021-07-16","current":-43.529149,"twenty":-75.555217,"median":-54.824197,"eighty":-33.09689,"marketCap":311494593.07},{"date":"2021-07-23","current":-43.558295,"twenty":-75.455502,"median":-54.025959,"eighty":-33.153419,"marketCap":311703164.27},{"date":"2021-07-30","current":-39.985228,"twenty":-75.382613,"median":-53.047404,"eighty":-33.29624,"marketCap":286134288.92},{"date":"2021-08-06","current":-46.513832,"twenty":-75.228782,"median":-52.989163,"eighty":-33.49964,"marketCap":332852982.88},{"date":"2021-08-13","current":-41.856469,"twenty":-75.211383,"median":-52.796736,"eighty":-33.664644,"marketCap":357412389.83},{"date":"2021-08-20","current":-39.579156,"twenty":-75.194575,"median":-52.635861,"eighty":-34.373456,"marketCap":337966411.75},{"date":"2021-08-27","current":-38.290722,"twenty":-75.177083,"median":-52.407154,"eighty":-34.768656,"marketCap":326964477.73},{"date":"2021-09-03","current":-40.318416,"twenty":-75.085883,"median":-51.951614,"eighty":-34.919573,"marketCap":344278950.86},{"date":"2021-09-10","current":-39.933492,"twenty":-75.037678,"median":-51.317465,"eighty":-36.211834,"marketCap":340992092.42},{"date":"2021-09-17","current":-38.933649,"twenty":-75.024193,"median":-50.182359,"eighty":-37.410549,"marketCap":332454429.44},{"date":"2021-09-24","current":-38.443743,"twenty":-74.899832,"median":-49.947794,"eighty":-37.654026,"marketCap":328271124.17},{"date":"2021-10-01","current":-38.668618,"twenty":-74.707904,"median":-49.33611,"eighty":-37.654026,"marketCap":330191326.16},{"date":"2021-10-08","current":-38.13263,"twenty":-74.634797,"median":-48.990512,"eighty":-37.890751,"marketCap":325614524.23},{"date":"2021-10-15","current":-37.94111,"twenty":-74.393355,"median":-48.613739,"eighty":-37.894169,"marketCap":323979131.97},{"date":"2021-10-22","current":-39.481272,"twenty":-74.323096,"median":-48.428647,"eighty":-37.94694,"marketCap":337130578.13},{"date":"2021-10-29","current":-40.723444,"twenty":-74.289424,"median":-48.210728,"eighty":-38.04422,"marketCap":347737491.13},{"date":"2021-11-05","current":-45.768063,"twenty":-74.256906,"median":-48.081828,"eighty":-38.081286,"marketCap":390813484.13},{"date":"2021-11-12","current":-58.455509,"twenty":-74.14666,"median":-48.098054,"eighty":-38.109385,"marketCap":499151591.08},{"date":"2021-11-19","current":-65.89217,"twenty":-74.007898,"median":-48.230701,"eighty":-38.129222,"marketCap":604956006.36},{"date":"2021-11-26","current":-70.713789,"twenty":-73.848903,"median":-48.428647,"eighty":-38.154262,"marketCap":649223303.1},{"date":"2021-12-03","current":-71.086202,"twenty":-73.701224,"median":-48.613739,"eighty":-38.234492,"marketCap":652642422.42},{"date":"2021-12-10","current":-68.831053,"twenty":-73.508178,"median":-48.990512,"eighty":-38.282683,"marketCap":631937901.2},{"date":"2021-12-17","current":-72.233877,"twenty":-73.26807,"median":-49.33611,"eighty":-38.288658,"marketCap":663179225.71},{"date":"2021-12-23","current":-71.182729,"twenty":-73.043595,"median":-49.786566,"eighty":-38.35193,"marketCap":653528635.43},{"date":"2021-12-31","current":-70.690822,"twenty":-73.043595,"median":-50.086336,"eighty":-38.451286,"marketCap":649012435.5},{"date":"2022-01-07","current":-60.685206,"twenty":-72.804034,"median":-51.009141,"eighty":-38.490958,"marketCap":557150878.55},{"date":"2022-01-14","current":-58.154869,"twenty":-72.725158,"median":-51.31893,"eighty":-38.538616,"marketCap":533919846.97},{"date":"2022-01-21","current":-44.919007,"twenty":-72.690647,"median":-51.951614,"eighty":-38.557834,"marketCap":412401400.04},{"date":"2022-01-28","current":-50.945373,"twenty":-72.651852,"median":-51.318197,"eighty":-38.604155,"marketCap":467729468.74},{"date":"2022-02-04","current":-48.641365,"twenty":-72.617943,"median":-51.160188,"eighty":-38.617644,"marketCap":446576373.73},{"date":"2022-02-11","current":-49.573236,"twenty":-72.5308,"median":-50.695993,"eighty":-38.687641,"marketCap":455131875.2},{"date":"2022-02-18","current":-48.719599,"twenty":-72.478454,"median":-50.313262,"eighty":-38.779082,"marketCap":447294635.1},{"date":"2022-02-25","current":-44.473731,"twenty":-72.459385,"median":-50.086336,"eighty":-38.840488,"marketCap":408313327.16},{"date":"2022-03-04","current":-46.359122,"twenty":-72.364891,"median":-49.903651,"eighty":-38.842018,"marketCap":425623102.71},{"date":"2022-03-11","current":-44.714478,"twenty":-72.276005,"median":-49.661144,"eighty":-38.92656,"marketCap":410523627.48},{"date":"2022-03-18","current":-36.981951,"twenty":-72.233877,"median":-49.585408,"eighty":-38.92656,"marketCap":431912204.67},{"date":"2022-03-25","current":-34.792853,"twenty":-72.181376,"median":-49.350084,"eighty":-38.668618,"marketCap":406345732.02},{"date":"2022-04-01","current":-35.993497,"twenty":-71.91022,"median":-49.07511,"eighty":-38.533493,"marketCap":420368050.28},{"date":"2022-04-08","current":-34.057931,"twenty":-71.883447,"median":-48.988645,"eighty":-38.285562,"marketCap":397762579.63},{"date":"2022-04-14","current":-34.590309,"twenty":-71.832633,"median":-48.719599,"eighty":-38.129222,"marketCap":403980222.25},{"date":"2022-04-22","current":-29.673995,"twenty":-71.798961,"median":-48.612212,"eighty":-37.94694,"marketCap":346562584.05},{"date":"2022-04-29","current":-29.182767,"twenty":-71.686041,"median":-48.428647,"eighty":-37.598182,"marketCap":340825537.99},{"date":"2022-05-06","current":-28.831385,"twenty":-71.278008,"median":-48.245033,"eighty":-36.437031,"marketCap":336721750.28},{"date":"2022-05-13","current":-25.400018,"twenty":-71.105507,"median":-48.157471,"eighty":-35.802462,"marketCap":310235814.04},{"date":"2022-05-20","current":-22.969588,"twenty":-71.019557,"median":-48.086494,"eighty":-35.030321,"marketCap":280550553.41},{"date":"2022-05-27","current":-22.335057,"twenty":-70.964348,"median":-47.936439,"eighty":-34.766654,"marketCap":272800375.81},{"date":"2022-06-03","current":-21.116266,"twenty":-70.880769,"median":-47.833334,"eighty":-34.550898,"marketCap":257914074.99},{"date":"2022-06-10","current":-18.479306,"twenty":-70.760863,"median":-47.412157,"eighty":-33.728616,"marketCap":225706237.64},{"date":"2022-06-17","current":-16.886365,"twenty":-70.700009,"median":-47.344999,"eighty":-33.41828,"marketCap":206250056.69},{"date":"2022-06-24","current":-17.970146,"twenty":-70.66241,"median":-46.973611,"eighty":-32.889947,"marketCap":219487357.75},{"date":"2022-07-01","current":-22.042271,"twenty":-70.587973,"median":-46.873233,"eighty":-32.170489,"marketCap":269224293.46},{"date":"2022-07-08","current":-23.356941,"twenty":-70.525658,"median":-46.655429,"eighty":-31.784184,"marketCap":285281682.78},{"date":"2022-07-15","current":-21.871398,"twenty":-70.460666,"median":-46.568279,"eighty":-31.487564,"marketCap":267137251.36},{"date":"2022-07-22","current":-21.57757,"twenty":-70.416605,"median":-46.376809,"eighty":-30.169519,"marketCap":263548429.82},{"date":"2022-07-29","current":-21.534006,"twenty":-70.327651,"median":-45.988848,"eighty":-29.683129,"marketCap":263016345.21},{"date":"2022-08-05","current":-21.996401,"twenty":-70.224469,"median":-45.767435,"eighty":-28.838944,"marketCap":268664043.1},{"date":"2022-08-12","current":-25.535133,"twenty":-70.110764,"median":-45.428407,"eighty":-27.480828,"marketCap":342911297.21},{"date":"2022-08-19","current":-25.745258,"twenty":-70.067719,"median":-45.298422,"eighty":-26.699257,"marketCap":345733076.93},{"date":"2022-08-26","current":-24.728186,"twenty":-69.994667,"median":-44.919007,"eighty":-26.317605,"marketCap":332074815.16},{"date":"2022-09-02","current":-24.843788,"twenty":-69.906649,"median":-44.780817,"eighty":-25.496623,"marketCap":333627233.58},{"date":"2022-09-09","current":-24.941859,"twenty":-69.796762,"median":-44.725445,"eighty":-25.400018,"marketCap":334944220.2},{"date":"2022-09-16","current":-24.111601,"twenty":-69.761727,"median":-44.714478,"eighty":-25.309688,"marketCap":323794699.14},{"date":"2022-09-23","current":-18.015043,"twenty":-69.686151,"median":-44.569837,"eighty":-24.981494,"marketCap":241924016.25},{"date":"2022-09-30","current":-19.347522,"twenty":-69.668203,"median":-44.384433,"eighty":-24.837873,"marketCap":259817882.66},{"date":"2022-10-07","current":-20.768711,"twenty":-69.620183,"median":-44.272523,"eighty":-24.698825,"marketCap":278903019.3},{"date":"2022-10-14","current":-20.49111,"twenty":-69.166643,"median":-44.064457,"eighty":-24.491675,"marketCap":275175116.61},{"date":"2022-10-21","current":-19.272699,"twenty":-68.892551,"median":-43.859059,"eighty":-24.314372,"marketCap":258813066.99},{"date":"2022-10-28","current":-19.606423,"twenty":-68.8344,"median":-43.554506,"eighty":-24.111601,"marketCap":263294660},{"date":"2022-11-04","current":-19.665352,"twenty":-68.831053,"median":-43.276266,"eighty":-23.761734,"marketCap":264086011.31},{"date":"2022-11-11","current":-14.407032,"twenty":-68.737331,"median":-42.896099,"eighty":-23.647267,"marketCap":253736655.93},{"date":"2022-11-18","current":-12.955986,"twenty":-68.453054,"median":-42.65662,"eighty":-23.391853,"marketCap":228180834.17},{"date":"2022-11-25","current":-13.33352,"twenty":-68.368258,"median":-42.470202,"eighty":-23.198515,"marketCap":234829961.65},{"date":"2022-12-02","current":-12.865559,"twenty":-68.229689,"median":-41.859355,"eighty":-22.957052,"marketCap":226588220.79},{"date":"2022-12-09","current":-12.370432,"twenty":-68.161239,"median":-41.336391,"eighty":-22.783294,"marketCap":217868039.72},{"date":"2022-12-16","current":-11.937458,"twenty":-67.985882,"median":-41.118889,"eighty":-22.724144,"marketCap":210242507.85},{"date":"2022-12-23","current":-11.059663,"twenty":-67.812342,"median":-40.722101,"eighty":-22.589916,"marketCap":194782788.67},{"date":"2022-12-30","current":-10.802257,"twenty":-67.767931,"median":-40.637769,"eighty":-22.394214,"marketCap":190249341.67},{"date":"2023-01-06","current":-12.814777,"twenty":-67.734953,"median":-40.562377,"eighty":-22.239392,"marketCap":225693850.88},{"date":"2023-01-13","current":-12.944942,"twenty":-67.581523,"median":-40.482113,"eighty":-22.065887,"marketCap":227986314.83},{"date":"2023-01-20","current":-12.872695,"twenty":-67.402003,"median":-40.396353,"eighty":-21.999474,"marketCap":226713917.06},{"date":"2023-01-27","current":-14.18496,"twenty":-67.371102,"median":-40.296532,"eighty":-21.923084,"marketCap":249825518.3},{"date":"2023-02-03","current":-14.035634,"twenty":-67.325273,"median":-40.2442,"eighty":-21.657877,"marketCap":247195589.63},{"date":"2023-02-10","current":-14.437957,"twenty":-67.209017,"median":-40.111073,"eighty":-21.566912,"marketCap":254281285.55},{"date":"2023-02-17","current":-13.911305,"twenty":-67.140551,"median":-40.020841,"eighty":-21.504845,"marketCap":245005895.55},{"date":"2023-02-24","current":-12.599635,"twenty":-67.036717,"median":-39.985228,"eighty":-21.355245,"marketCap":221904768.69},{"date":"2023-03-03","current":-13.492005,"twenty":-66.908161,"median":-39.909011,"eighty":-20.985322,"marketCap":237621187.49},{"date":"2023-03-10","current":-13.633717,"twenty":-66.877431,"median":-39.836725,"eighty":-20.797619,"marketCap":240117017.26},{"date":"2023-03-17","current":-10.89221,"twenty":-66.75625,"median":-39.645804,"eighty":-20.680159,"marketCap":224129001.43},{"date":"2023-03-24","current":-10.366929,"twenty":-66.688126,"median":-39.481272,"eighty":-20.470586,"marketCap":213320285.06},{"date":"2023-03-31","current":-10.601209,"twenty":-66.648457,"median":-39.205188,"eighty":-20.164019,"marketCap":218141083.21},{"date":"2023-04-06","current":-10.50804,"twenty":-66.522467,"median":-38.943213,"eighty":-19.862723,"marketCap":216223940.19},{"date":"2023-04-14","current":-11.655305,"twenty":-66.442414,"median":-38.842018,"eighty":-19.619185,"marketCap":239831210.6},{"date":"2023-04-21","current":-10.458844,"twenty":-66.325341,"median":-38.716175,"eighty":-19.537575,"marketCap":215211636.73},{"date":"2023-04-28","current":-10.482644,"twenty":-66.207017,"median":-38.603969,"eighty":-19.360594,"marketCap":215701368.41},{"date":"2023-05-05","current":-10.448776,"twenty":-66.063116,"median":-38.498047,"eighty":-19.155497,"marketCap":215004450.81},{"date":"2023-05-12","current":-8.817786,"twenty":-66.026358,"median":-38.290722,"eighty":-18.772666,"marketCap":208620003.26},{"date":"2023-05-19","current":-8.864057,"twenty":-65.976686,"median":-38.223524,"eighty":-18.437454,"marketCap":209714719.21},{"date":"2023-05-26","current":-9.113441,"twenty":-65.954241,"median":-38.115591,"eighty":-18.006064,"marketCap":215614890.2},{"date":"2023-06-02","current":-9.62254,"twenty":-65.915955,"median":-38.068176,"eighty":-17.489355,"marketCap":227659682.19},{"date":"2023-06-09","current":-10.560119,"twenty":-65.887789,"median":-37.823759,"eighty":-16.901326,"marketCap":249841839.58},{"date":"2023-06-16","current":-11.750525,"twenty":-65.652071,"median":-37.629462,"eighty":-14.444381,"marketCap":278005677.13},{"date":"2023-06-23","current":-14.297034,"twenty":-65.460119,"median":-36.981951,"eighty":-14.399944,"marketCap":338253521.45},{"date":"2023-06-30","current":-14.329127,"twenty":-65.404035,"median":-36.534899,"eighty":-14.346024,"marketCap":339012805.94},{"date":"2023-07-07","current":-14.657709,"twenty":-65.400216,"median":-35.993497,"eighty":-14.355332,"marketCap":346786735.05},{"date":"2023-07-14","current":-14.289389,"twenty":-65.011166,"median":-35.682677,"eighty":-14.30979,"marketCap":338072654.12},{"date":"2023-07-21","current":-13.009882,"twenty":-64.924809,"median":-35.090778,"eighty":-14.18496,"marketCap":307800798.74},{"date":"2023-07-28","current":-12.824743,"twenty":-64.79613,"median":-34.937249,"eighty":-14.11497,"marketCap":303420599.16},{"date":"2023-08-04","current":-12.512464,"twenty":-64.630446,"median":-34.768656,"eighty":-14.007077,"marketCap":296032399.19},{"date":"2023-08-11","current":-14.560771,"twenty":-64.575006,"median":-34.661386,"eighty":-13.911305,"marketCap":343182806.25},{"date":"2023-08-18","current":-12.319719,"twenty":-64.551099,"median":-34.373456,"eighty":-13.843305,"marketCap":290363446},{"date":"2023-08-25","current":-14.156198,"twenty":-64.263181,"median":-33.717954,"eighty":-13.819386,"marketCap":333647438},{"date":"2023-09-01","current":-13.773598,"twenty":-64.147779,"median":-33.556939,"eighty":-13.791689,"marketCap":324629940},{"date":"2023-09-08","current":-14.003158,"twenty":-64.054778,"median":-33.29624,"eighty":-13.813847,"marketCap":330040439},{"date":"2023-09-15","current":-13.314478,"twenty":-63.23818,"median":-32.924437,"eighty":-13.759419,"marketCap":313808942},{"date":"2023-09-22","current":-12.243199,"twenty":-62.967415,"median":-32.373329,"eighty":-13.698683,"marketCap":288559947},{"date":"2023-09-28","current":-12.013639,"twenty":-62.497576,"median":-32.189628,"eighty":-13.65248,"marketCap":283149448},{"date":"2023-10-06","current":-11.784079,"twenty":-62.076023,"median":-32.058591,"eighty":-13.615661,"marketCap":277738949},{"date":"2023-10-13","current":-11.554519,"twenty":-61.733966,"median":-31.773925,"eighty":-13.554446,"marketCap":272328450},{"date":"2023-10-20","current":-11.477999,"twenty":-61.655076,"median":-31.686932,"eighty":-13.503294,"marketCap":270524950},{"date":"2023-10-27","current":-11.018879,"twenty":-61.609006,"median":-31.60076,"eighty":-13.458641,"marketCap":259703952},{"date":"2023-11-03","current":-10.942359,"twenty":-61.240812,"median":-31.359041,"eighty":-13.38485,"marketCap":257900452},{"date":"2023-11-10","current":-11.299112,"twenty":-61.077493,"median":-30.247304,"eighty":-13.318253,"marketCap":252489953},{"date":"2023-11-17","current":-11.137696,"twenty":-60.976094,"median":-29.74329,"eighty":-13.228626,"marketCap":248882954},{"date":"2023-11-24","current":-11.702652,"twenty":-60.938265,"median":-29.673995,"eighty":-13.182503,"marketCap":261507452},{"date":"2023-12-01","current":-11.218404,"twenty":-60.781818,"median":-29.025973,"eighty":-13.110115,"marketCap":250686454},{"date":"2023-12-08","current":-10.734156,"twenty":-60.366041,"median":-27.711435,"eighty":-13.028997,"marketCap":239865456},{"date":"2023-12-15","current":-11.944775,"twenty":-59.978561,"median":-27.502233,"eighty":-12.997702,"marketCap":266917951},{"date":"2023-12-22","current":-12.429023,"twenty":-59.60814,"median":-26.887111,"eighty":-12.993979,"marketCap":277738949},{"date":"2023-12-29","current":-12.913271,"twenty":-59.435953,"median":-26.829406,"eighty":-12.947174,"marketCap":288559947},{"date":"2024-01-05","current":-14.446722,"twenty":-59.427295,"median":-26.654287,"eighty":-12.944965,"marketCap":322826440},{"date":"2024-01-12","current":-16.706544,"twenty":-59.365533,"median":-26.365944,"eighty":-12.953783,"marketCap":373324431},{"date":"2024-01-19","current":-17.997871,"twenty":-59.211663,"median":-25.706496,"eighty":-12.978782,"marketCap":402180426},{"date":"2024-01-26","current":-22.75964,"twenty":-58.720864,"median":-25.486996,"eighty":-12.993979,"marketCap":508586906},{"date":"2024-02-02","current":-23.486011,"twenty":-58.275125,"median":-25.407486,"eighty":-12.996117,"marketCap":524818403},{"date":"2024-02-09","current":-24.050967,"twenty":-57.06821,"median":-25.357986,"eighty":-12.997702,"marketCap":537442901},{"date":"2024-02-16","current":-23.889551,"twenty":-56.04658,"median":-25.267892,"eighty":-13.004162,"marketCap":533835902},{"date":"2024-02-23","current":-23.163179,"twenty":-55.661948,"median":-25.215874,"eighty":-13.008834,"marketCap":517604405},{"date":"2024-03-01","current":-23.566719,"twenty":-54.960284,"median":-24.941859,"eighty":-13.009646,"marketCap":526621903},{"date":"2024-03-08","current":-22.493742,"twenty":-54.302937,"median":-24.84083,"eighty":-13.022626,"marketCap":618600386},{"date":"2024-03-15","current":-21.050994,"twenty":-54.198033,"median":-24.777338,"eighty":-13.058044,"marketCap":578923394},{"date":"2024-03-22","current":-19.87448,"twenty":-54.06785,"median":-24.703815,"eighty":-13.085068,"marketCap":546568061},{"date":"2024-03-28","current":-20.413448,"twenty":-53.892211,"median":-24.667349,"eighty":-13.091131,"marketCap":561390246},{"date":"2024-04-05","current":-25.466282,"twenty":-53.302107,"median":-24.551583,"eighty":-13.103347,"marketCap":700348228},{"date":"2024-04-12","current":-29.036951,"twenty":-53.067959,"median":-24.685924,"eighty":-13.121181,"marketCap":798545201},{"date":"2024-04-19","current":-22.501953,"twenty":-53.010295,"median":-24.698825,"eighty":-13.142791,"marketCap":618826212},{"date":"2024-04-26","current":-24.927313,"twenty":-52.996943,"median":-24.703815,"eighty":-13.16066,"marketCap":685526043},{"date":"2024-05-03","current":-27.641796,"twenty":-52.970701,"median":-24.777338,"eighty":-13.16846,"marketCap":760177035},{"date":"2024-05-10","current":-25.341962,"twenty":-52.886088,"median":-24.807725,"eighty":-13.196561,"marketCap":917455042},{"date":"2024-05-17","current":-25.911346,"twenty":-52.824513,"median":-24.777578,"eighty":-13.199012,"marketCap":938068459},{"date":"2024-05-24","current":-24.712229,"twenty":-52.738534,"median":-24.84083,"eighty":-13.213595,"marketCap":894656841},{"date":"2024-05-31","current":-25.077178,"twenty":-52.690897,"median":-24.84083,"eighty":-13.233637,"marketCap":907869072},{"date":"2024-06-07","current":-23.669519,"twenty":-52.635861,"median":-24.777578,"eighty":-13.236102,"marketCap":856907607},{"date":"2024-06-14","current":-21.896912,"twenty":-52.60532,"median":-24.764365,"eighty":-13.259205,"marketCap":792733909},{"date":"2024-06-21","current":-19.446543,"twenty":-52.572933,"median":-24.712229,"eighty":-13.294679,"marketCap":704023210},{"date":"2024-06-28","current":-20.384982,"twenty":-52.556432,"median":-24.708806,"eighty":-13.314478,"marketCap":737997520},{"date":"2024-07-05","current":-22.678945,"twenty":-52.317587,"median":-24.673023,"eighty":-13.314478,"marketCap":821045835},{"date":"2024-07-12","current":-27.527547,"twenty":-52.104907,"median":-24.685924,"eighty":-13.316344,"marketCap":996579772},{"date":"2024-07-15","current":-28.101037,"twenty":-52.066665,"median":-24.698825,"eighty":-13.31681,"marketCap":1017341850},{"date":"2024-08-02","current":-29.769373,"twenty":-52.043655,"median":-24.703815,"eighty":-13.31681,"marketCap":1077740624},{"date":"2024-08-09","current":-34.287918,"twenty":-51.928114,"median":-24.728186,"eighty":-13.317287,"marketCap":1141787667},{"date":"2024-08-16","current":-35.152319,"twenty":-51.815729,"median":-24.777458,"eighty":-13.322062,"marketCap":1170572230},{"date":"2024-08-23","current":-34.979439,"twenty":-51.657532,"median":-24.843788,"eighty":-13.337794,"marketCap":1164815318},{"date":"2024-08-30","current":-36.592988,"twenty":-51.318637,"median":-24.934586,"eighty":-13.355962,"marketCap":1218546502},{"date":"2024-09-06","current":-32.789622,"twenty":-51.317465,"median":-24.972907,"eighty":-13.360258,"marketCap":1091894425},{"date":"2024-09-13","current":-32.443862,"twenty":-51.160188,"median":-25.025042,"eighty":-13.390998,"marketCap":1080380599},{"date":"2024-09-20","current":-33.308263,"twenty":-50.954158,"median":-25.129427,"eighty":-13.390998,"marketCap":1109165162},{"date":"2024-09-27","current":-32.386235,"twenty":-50.945373,"median":-25.211232,"eighty":-13.390998,"marketCap":1078461628},{"date":"2024-10-04","current":-32.328608,"twenty":-50.858093,"median":-25.242489,"eighty":-13.423135,"marketCap":1076542658},{"date":"2024-10-11","current":-29.043883,"twenty":-50.533892,"median":-25.337855,"eighty":-13.467518,"marketCap":967161318},{"date":"2024-10-18","current":-29.965911,"twenty":-50.313262,"median":-25.354574,"eighty":-13.492005,"marketCap":997864852},{"date":"2024-10-25","current":-30.240024,"twenty":-50.278381,"median":-25.400018,"eighty":-13.520227,"marketCap":1006992808},{"date":"2024-10-31","current":-33.05305,"twenty":-50.124745,"median":-25.453998,"eighty":-13.542655,"marketCap":1100666557},{"date":"2024-11-08","current":-38.158534,"twenty":-50.075485,"median":-25.511064,"eighty":-13.554446,"marketCap":1215807208},{"date":"2024-11-15","current":-32.056474,"twenty":-49.97279,"median":-25.667734,"eighty":-13.564397,"marketCap":1021383364},{"date":"2024-11-22","current":-32.366498,"twenty":-49.877165,"median":-25.750483,"eighty":-13.573872,"marketCap":1031261346},{"date":"2024-11-29","current":-32.614517,"twenty":-49.752049,"median":-25.890928,"eighty":-13.578898,"marketCap":1039163732},{"date":"2024-12-06","current":-33.668598,"twenty":-49.66885,"median":-26.075882,"eighty":-13.607001,"marketCap":1072748872},{"date":"2024-12-13","current":-31.932464,"twenty":-49.639661,"median":-26.306905,"eighty":-13.629959,"marketCap":1017432171},{"date":"2024-12-20","current":-28.584206,"twenty":-49.608684,"median":-26.446507,"eighty":-13.661861,"marketCap":910749963},{"date":"2024-12-27","current":-29.886306,"twenty":-49.587843,"median":-26.654287,"eighty":-13.681566,"marketCap":952237488},{"date":"2025-01-03","current":-28.522201,"twenty":-49.549061,"median":-26.879136,"eighty":-13.6858,"marketCap":908774367},{"date":"2025-01-10","current":-26.04201,"twenty":-49.452362,"median":-26.879136,"eighty":-13.697078,"marketCap":829750509},{"date":"2025-01-17","current":-27.406115,"twenty":-49.350084,"median":-26.829406,"eighty":-13.699753,"marketCap":873213630},{"date":"2025-01-24","current":-29.452273,"twenty":-49.327726,"median":-26.898257,"eighty":-13.701587,"marketCap":938408313},{"date":"2025-01-31","current":-31.932464,"twenty":-49.137537,"median":-27.214734,"eighty":-13.702571,"marketCap":1017432171},{"date":"2025-02-07","current":-33.544589,"twenty":-49.065345,"median":-27.470985,"eighty":-13.759419,"marketCap":1068797679},{"date":"2025-02-14","current":-33.296569,"twenty":-49.004176,"median":-27.530124,"eighty":-13.773598,"marketCap":1060895293},{"date":"2025-02-21","current":-34.164636,"twenty":-48.989392,"median":-27.542098,"eighty":-13.773598,"marketCap":1088553643},{"date":"2025-02-28","current":-31.064397,"twenty":-48.940244,"median":-27.647965,"eighty":-13.784453,"marketCap":989773821},{"date":"2025-03-07","current":-36.350906,"twenty":-48.79495,"median":-27.711435,"eighty":-13.808307,"marketCap":964789395},{"date":"2025-03-14","current":-33.046278,"twenty":-48.674491,"median":-28.063711,"eighty":-13.833737,"marketCap":877081268},{"date":"2025-03-21","current":-33.891648,"twenty":-48.642587,"median":-28.228498,"eighty":-13.859755,"marketCap":899518231},{"date":"2025-03-28","current":-32.738871,"twenty":-48.606381,"median":-28.522201,"eighty":-13.876042,"marketCap":868922372},{"date":"2025-04-04","current":-31.662946,"twenty":-48.555658,"median":-28.565354,"eighty":-13.891736,"marketCap":840366238},{"date":"2025-04-11","current":-32.815723,"twenty":-48.472144,"median":-28.831805,"eighty":-13.906716,"marketCap":870962096},{"date":"2025-04-17","current":-35.505536,"twenty":-48.373466,"median":-28.928261,"eighty":-13.917438,"marketCap":942352432},{"date":"2025-04-25","current":-35.736091,"twenty":-48.278163,"median":-29.043883,"eighty":-13.926638,"marketCap":948471604},{"date":"2025-04-30","current":-34.967573,"twenty":-48.259365,"median":-29.19351,"eighty":-13.926638,"marketCap":928074365}],"updateTime":1746151112807}}}