美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Reborn Coffee, Inc.

2.61

+0.05091.99%

成交量：7,417.00

成交額：1.93萬

市值：1,384.64萬

市盈率：-1.57

高：2.65

開：2.59

低：2.55

收：2.56

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Reborn Coffee, Inc.盤中異動大幅下跌5.95%

Reborn Coffee, Inc.盤中異動股價大漲5.51%

Reborn Coffee, Inc.盤中異動急速拉昇5.62%報2.49美元

Reborn Coffee, Inc.盤中異動股價大漲5.26%報2.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REBN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","market":"US","secType":"STK","nameCN":"Reborn Coffee, Inc.","latestPrice":2.6109,"timestamp":1751468203805,"preClose":2.56,"halted":0,"volume":7417,"delay":0,"floatShares":3701600,"shares":5303306,"eps":-1.66,"marketStatus":"交易中","change":0.0509,"latestTime":"07-02 10:57:40 EDT","open":2.59,"high":2.65,"low":2.5456,"amount":19308.468424,"amplitude":0.040781,"askPrice":2.65,"askSize":100,"bidPrice":2.61,"bidSize":401,"shortable":3,"etf":0,"ttmEps":-1.66,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1660276800000,"exchange":"NASDAQ","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.56,"latestTime":"09:28 EDT","volume":52,"amount":135.09549560000002,"timestamp":1751462895943},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.56,"latestTime":"19:49 EDT","volume":399,"amount":1025.25,"timestamp":1751413742900},"volumeRatio":0.689963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REBN\",,,,,undefined,":{"symbol":"REBN","floatShares":3701600,"roa":"-35.98%","roe":"-402.19%","lyrEps":-1.658962,"volumeRatio":0.689963,"shares":5303306,"dividePrice":0,"high":2.65,"amplitude":0.040781,"preClose":2.56,"low":2.5456,"week52Low":1.03,"pbRate":"33.32","psRate":"2.27","week52High":8.3,"institutionHeld":0,"latestPrice":2.6109,"committee":0.600798,"eps":-1.66,"divideRate":0,"volume":7417,"delay":0,"ttmEps":-1.66,"open":2.59,"prevYearClose":1.66,"prevWeekClose":2.52,"prevMonthClose":2.54,"prevQuarterClose":2.54,"fiveDayClose":2.64,"twentyDayClose":2.6127,"sixtyDayClose":3.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REBN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REBN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547240097","title":"Reborn Coffee, Inc.盤中異動 大幅下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547240097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547240097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:46","pubTimestamp":1751291203,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时46分，Reborn Coffee, Inc.股票出现波动，股价快速跳水5.95%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.52%。其相关个股中，Noodles & Company、红罗宾、Sweetgreen, Inc.涨幅较大，Cava Group, Inc.、Sweetgreen, Inc.、红罗宾较为活跃，换手率分别为0.73%、0.60%、0.47%，振幅较大的相关个股有红罗宾、天地荟、Sweetgreen, Inc.，振幅分别为10.91%、6.93%、6.61%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214644a4c6cb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214644a4c6cb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2546624617","title":"Reborn Coffee, Inc.盤中異動 股價大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624617?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860048,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时00分，Reborn Coffee, Inc.股票出现波动，股价大幅上涨5.51%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.02%。其相关个股中，Happy City Holdings Limited、Fat Brands Inc.、Reborn Coffee, Inc.涨幅较大，Happy City Holdings Limited、香颂国际、红罗宾较为活跃，换手率分别为0.65%、0.62%、0.50%，振幅较大的相关个股有Happy City Holdings Limited、The One Group Hospitality, Inc.、红罗宾，振幅分别为9.80%、7.78%、5.14%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220049952b43b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625220049952b43b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REBN","BK4113"],"gpt_icon":0},{"id":"2545233053","title":"Reborn Coffee, Inc.盤中異動 急速拉昇5.62%報2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:50","pubTimestamp":1750773040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时50分，Reborn Coffee, Inc.股票出现波动，股价快速拉升5.62%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，红罗宾、Sweetgreen, Inc.、The One Group Hospitality, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为2.73%、1.29%、0.96%，振幅较大的相关个股有香颂国际、Sweetgreen, Inc.、Masterbeef Group，振幅分别为8.40%、8.27%、7.92%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242150409529ac50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242150409529ac50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0},{"id":"2543960304","title":"Reborn Coffee, Inc.盤中異動 股價大漲5.26%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960304?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080757,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Reborn Coffee, Inc.股票出现异动，股价急速拉升5.26%。Reborn Coffee, Inc.股票所在的餐馆行业中，整体涨幅为0.40%。其相关个股中，Bloomin' Brands, Inc.、Twin Hospitality Group Inc.、Kura Sushi Usa, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为2.40%、0.14%、0.14%，振幅较大的相关个股有Reborn Coffee, Inc.、Sweetgreen, Inc.、Bloomin' Brands, Inc.，振幅分别为4.45%、4.37%、3.47%。Reborn Coffee, Inc.公司简介：Reborn Coffee Inc是一家专注于提供特殊烘焙咖啡的零售地点和售货亭的运营商和特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213237a70c3434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213237a70c3434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","REBN"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-22","symbol":"REBN","defaultRemindTime":1705933800000,"type":"split","dateTimestamp":1705899600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REBN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REBN","date":"2025-07-01","current":-2.242619,"percent":0.609262,"low":-17.835541,"twenty":-3.691665,"median":-2.663287,"eighty":-1.286424,"high":-0.614633,"avg":-2.896888,"sd":2.157302,"marketCap":13470397},"quantilePoints":[{"date":"2022-08-12","current":-17.122119,"twenty":-17.835541,"median":-17.835541,"eighty":-17.407488,"marketCap":62975736},{"date":"2022-08-19","current":-13.019945,"twenty":-17.550172,"median":-14.87484,"eighty":-14.189956,"marketCap":47887799},{"date":"2022-08-26","current":-9.987903,"twenty":-16.323087,"median":-14.161419,"eighty":-11.971215,"marketCap":36735846},{"date":"2022-09-02","current":-8.846428,"twenty":-14.92478,"median":-12.395701,"eighty":-9.297025,"marketCap":32537463},{"date":"2022-09-09","current":-8.454046,"twenty":-14.546667,"median":-11.182884,"eighty":-8.51911,"marketCap":31094269},{"date":"2022-09-16","current":-7.526598,"twenty":-14.218493,"median":-9.355454,"eighty":-8.396972,"marketCap":27683083},{"date":"2022-09-23","current":-6.848848,"twenty":-13.933124,"median":-9.006948,"eighty":-8.068798,"marketCap":25190294},{"date":"2022-09-30","current":-6.563479,"twenty":-12.941469,"median":-8.779366,"eighty":-7.2769,"marketCap":24140698},{"date":"2022-10-07","current":-4.903801,"twenty":-12.534818,"median":-8.418375,"eighty":-6.850774,"marketCap":21123111},{"date":"2022-10-14","current":-3.807299,"twenty":-12.099631,"median":-8.133006,"eighty":-5.538235,"marketCap":16399931},{"date":"2022-10-21","current":-3.472256,"twenty":-11.578833,"median":-8.025993,"eighty":-4.75492,"marketCap":14956737},{"date":"2022-10-28","current":-3.426569,"twenty":-10.415956,"median":-7.2769,"eighty":-3.95959,"marketCap":14759938},{"date":"2022-11-04","current":-3.380881,"twenty":-9.861413,"median":-7.098545,"eighty":-3.819482,"marketCap":14563138},{"date":"2022-11-11","current":-2.893547,"twenty":-9.335978,"median":-6.848848,"eighty":-3.655007,"marketCap":12463947},{"date":"2022-11-18","current":-3.991441,"twenty":-9.239951,"median":-6.527808,"eighty":-3.661099,"marketCap":13118211},{"date":"2022-11-25","current":-3.952321,"twenty":-9.167468,"median":-5.208385,"eighty":-3.685465,"marketCap":12989639},{"date":"2022-12-02","current":-3.437777,"twenty":-8.846428,"median":-4.829482,"eighty":-3.655007,"marketCap":11298546},{"date":"2022-12-09","current":-4.347912,"twenty":-8.810757,"median":-4.534481,"eighty":-3.655007,"marketCap":14289784},{"date":"2022-12-16","current":-3.951922,"twenty":-8.779366,"median":-4.72105,"eighty":-3.680477,"marketCap":12988327},{"date":"2022-12-23","current":-3.114034,"twenty":-8.528955,"median":-4.229754,"eighty":-3.59409,"marketCap":10234539},{"date":"2022-12-30","current":-3.273708,"twenty":-8.469028,"median":-4.096509,"eighty":-3.496623,"marketCap":10759320},{"date":"2023-01-06","current":-3.197863,"twenty":-8.411241,"median":-4.051319,"eighty":-3.44019,"marketCap":10510049},{"date":"2023-01-13","current":-3.86969,"twenty":-8.339899,"median":-3.974276,"eighty":-3.44019,"marketCap":12718065},{"date":"2023-01-20","current":-4.790208,"twenty":-8.24002,"median":-4.03136,"eighty":-3.453981,"marketCap":15743427},{"date":"2023-01-27","current":-4.391024,"twenty":-8.118738,"median":-4.096509,"eighty":-3.472256,"marketCap":14431475},{"date":"2023-02-03","current":-4.236141,"twenty":-8.083067,"median":-4.151514,"eighty":-3.48444,"marketCap":13922437},{"date":"2023-02-10","current":-4.151514,"twenty":-8.033127,"median":-4.151514,"eighty":-3.505,"marketCap":13644303},{"date":"2023-02-17","current":-3.991042,"twenty":-7.804832,"median":-4.111595,"eighty":-3.525992,"marketCap":13116899},{"date":"2023-02-24","current":-3.839552,"twenty":-7.476658,"median":-4.111595,"eighty":-3.556411,"marketCap":12619013},{"date":"2023-03-03","current":-3.473304,"twenty":-7.2769,"median":-4.07655,"eighty":-3.556411,"marketCap":11415310},{"date":"2023-03-10","current":-3.275305,"twenty":-7.269766,"median":-4.050919,"eighty":-3.503858,"marketCap":10764568},{"date":"2023-03-17","current":-3.326001,"twenty":-7.184155,"median":-4.011401,"eighty":-3.496428,"marketCap":10931186},{"date":"2023-03-24","current":-3.592656,"twenty":-6.936385,"median":-3.978268,"eighty":-3.472982,"marketCap":11807570},{"date":"2023-03-31","current":-3.70842,"twenty":-6.856553,"median":-3.960745,"eighty":-3.472385,"marketCap":12188036},{"date":"2023-04-06","current":-3.752729,"twenty":-6.848848,"median":-3.955955,"eighty":-3.472901,"marketCap":12333663},{"date":"2023-04-14","current":-3.295879,"twenty":-6.634821,"median":-3.946333,"eighty":-3.472256,"marketCap":11716511},{"date":"2023-04-21","current":-3.154798,"twenty":-6.563479,"median":-3.912402,"eighty":-3.440168,"marketCap":11214983},{"date":"2023-04-28","current":-3.291432,"twenty":-6.492137,"median":-3.906415,"eighty":-3.432983,"marketCap":11700702},{"date":"2023-05-05","current":-3.425104,"twenty":-5.588577,"median":-3.884182,"eighty":-3.425104,"marketCap":12175891},{"date":"2023-05-12","current":-3.628759,"twenty":-5.349066,"median":-3.868215,"eighty":-3.426569,"marketCap":12899863},{"date":"2023-05-19","current":-2.996198,"twenty":-5.29976,"median":-3.837057,"eighty":-3.397056,"marketCap":11846813},{"date":"2023-05-26","current":-2.76316,"twenty":-5.117009,"median":-3.832167,"eighty":-3.380881,"marketCap":10925394},{"date":"2023-06-02","current":-2.880345,"twenty":-5.095079,"median":-3.807299,"eighty":-3.349023,"marketCap":11388736},{"date":"2023-06-09","current":-2.829742,"twenty":-4.94096,"median":-3.77667,"eighty":-3.309758,"marketCap":11188657},{"date":"2023-06-16","current":-2.796451,"twenty":-4.899789,"median":-3.76231,"eighty":-3.273548,"marketCap":11057025},{"date":"2023-06-23","current":-2.696578,"twenty":-4.881541,"median":-3.75233,"eighty":-3.243666,"marketCap":10662132},{"date":"2023-06-30","current":-2.696578,"twenty":-4.85382,"median":-3.712412,"eighty":-3.207149,"marketCap":10662132},{"date":"2023-07-07","current":-2.729869,"twenty":-4.821627,"median":-3.70842,"eighty":-3.16917,"marketCap":10793763},{"date":"2023-07-14","current":-2.729536,"twenty":-4.790208,"median":-3.696943,"eighty":-3.155613,"marketCap":10792447},{"date":"2023-07-21","current":-2.586717,"twenty":-4.790208,"median":-3.655007,"eighty":-3.038584,"marketCap":10227748},{"date":"2023-07-28","current":-2.498163,"twenty":-4.782224,"median":-3.628471,"eighty":-2.995932,"marketCap":9877609},{"date":"2023-08-04","current":-2.363667,"twenty":-4.747488,"median":-3.615011,"eighty":-2.933123,"marketCap":9345819},{"date":"2023-08-11","current":-2.177154,"twenty":-4.733233,"median":-3.592656,"eighty":-2.896657,"marketCap":8608355},{"date":"2023-08-18","current":-2.081326,"twenty":-4.68698,"median":-3.592656,"eighty":-2.86623,"marketCap":8971438},{"date":"2023-08-25","current":-1.875952,"twenty":-4.542714,"median":-3.582214,"eighty":-2.799381,"marketCap":8086186},{"date":"2023-09-01","current":-1.882083,"twenty":-4.510779,"median":-3.552538,"eighty":-2.792456,"marketCap":8112611},{"date":"2023-09-08","current":-1.811582,"twenty":-4.415295,"median":-3.510624,"eighty":-2.757168,"marketCap":7808719},{"date":"2023-09-15","current":-1.802386,"twenty":-4.391104,"median":-3.494856,"eighty":-2.721746,"marketCap":7769081},{"date":"2023-09-22","current":-1.685905,"twenty":-4.391024,"median":-3.47972,"eighty":-2.696578,"marketCap":7266997},{"date":"2023-09-28","current":-1.655252,"twenty":-4.391024,"median":-3.473102,"eighty":-2.68992,"marketCap":7134870},{"date":"2023-10-06","current":-1.627664,"twenty":-4.373779,"median":-3.472256,"eighty":-2.663287,"marketCap":7015955},{"date":"2023-10-13","current":-1.48237,"twenty":-4.317255,"median":-3.449166,"eighty":-2.641836,"marketCap":6389672},{"date":"2023-10-20","current":-1.286175,"twenty":-4.271269,"median":-3.440041,"eighty":-2.629992,"marketCap":5543986},{"date":"2023-10-27","current":-1.26156,"twenty":-4.271269,"median":-3.439915,"eighty":-2.598702,"marketCap":5437881},{"date":"2023-11-03","current":-1.015402,"twenty":-4.268874,"median":-3.436975,"eighty":-2.584055,"marketCap":4376831},{"date":"2023-11-10","current":-1.076941,"twenty":-4.248595,"median":-3.429776,"eighty":-2.499361,"marketCap":4642094},{"date":"2023-11-17","current":-1.091032,"twenty":-4.233267,"median":-3.409431,"eighty":-2.336901,"marketCap":4516094},{"date":"2023-11-24","current":-1.121152,"twenty":-4.228157,"median":-3.397056,"eighty":-2.185177,"marketCap":4640767},{"date":"2023-12-01","current":-2.496077,"twenty":-4.194626,"median":-3.386972,"eighty":-2.108574,"marketCap":10331975},{"date":"2023-12-08","current":-1.632543,"twenty":-4.151514,"median":-3.376698,"eighty":-2.078751,"marketCap":6757562},{"date":"2023-12-15","current":-1.890482,"twenty":-4.151514,"median":-3.34284,"eighty":-1.969713,"marketCap":7825244},{"date":"2023-12-22","current":-1.922524,"twenty":-4.135546,"median":-3.326001,"eighty":-1.923165,"marketCap":7957875},{"date":"2023-12-29","current":-1.855236,"twenty":-4.111595,"median":-3.304553,"eighty":-1.922524,"marketCap":7679349},{"date":"2024-01-05","current":-1.636068,"twenty":-4.111595,"median":-3.291432,"eighty":-1.91059,"marketCap":6772152},{"date":"2024-01-12","current":-1.570382,"twenty":-4.111595,"median":-3.273309,"eighty":-1.887122,"marketCap":6500258},{"date":"2024-01-19","current":-1.582687,"twenty":-4.111435,"median":-3.258662,"eighty":-1.871048,"marketCap":6551193},{"date":"2024-01-26","current":-1.321009,"twenty":-4.099287,"median":-3.221445,"eighty":-1.83098,"marketCap":5468033},{"date":"2024-02-02","current":-1.591523,"twenty":-4.077525,"median":-3.195667,"eighty":-1.79776,"marketCap":6587767},{"date":"2024-02-09","current":-1.059512,"twenty":-4.071517,"median":-3.167672,"eighty":-1.770986,"marketCap":4385624},{"date":"2024-02-16","current":-1.007362,"twenty":-4.063134,"median":-3.160402,"eighty":-1.701334,"marketCap":4169759},{"date":"2024-02-23","current":-0.907428,"twenty":-4.047007,"median":-3.153577,"eighty":-1.670456,"marketCap":3756102},{"date":"2024-03-01","current":-0.766798,"twenty":-4.023376,"median":-3.076297,"eighty":-1.651183,"marketCap":3173995},{"date":"2024-03-08","current":-0.815454,"twenty":-3.991361,"median":-3.007435,"eighty":-1.626185,"marketCap":3375395},{"date":"2024-03-15","current":-0.638975,"twenty":-3.988487,"median":-2.995865,"eighty":-1.59753,"marketCap":2644899},{"date":"2024-03-22","current":-0.760685,"twenty":-3.97747,"median":-2.95503,"eighty":-1.571905,"marketCap":3148690},{"date":"2024-03-28","current":-0.642705,"twenty":-3.974276,"median":-2.929449,"eighty":-1.540903,"marketCap":2569331},{"date":"2024-04-05","current":-0.788204,"twenty":-3.963123,"median":-2.897989,"eighty":-1.48237,"marketCap":3150992},{"date":"2024-04-12","current":-0.835768,"twenty":-3.961901,"median":-2.893547,"eighty":-1.435977,"marketCap":3341138},{"date":"2024-04-19","current":-1.093973,"twenty":-3.95959,"median":-2.862701,"eighty":-1.333813,"marketCap":4373360},{"date":"2024-04-26","current":-0.798456,"twenty":-3.95959,"median":-2.82042,"eighty":-1.287418,"marketCap":3191977},{"date":"2024-05-03","current":-0.763741,"twenty":-3.952321,"median":-2.796451,"eighty":-1.255635,"marketCap":3053195},{"date":"2024-05-10","current":-1.863064,"twenty":-3.951922,"median":-2.777808,"eighty":-1.22679,"marketCap":7447946},{"date":"2024-05-17","current":-2.204433,"twenty":-3.946333,"median":-2.76316,"eighty":-1.244363,"marketCap":8812632},{"date":"2024-05-24","current":-2.019284,"twenty":-3.919987,"median":-2.729703,"eighty":-1.255635,"marketCap":8072464},{"date":"2024-05-31","current":-2.250721,"twenty":-3.914239,"median":-2.712308,"eighty":-1.259811,"marketCap":8997675},{"date":"2024-06-07","current":-2.4648,"twenty":-3.912163,"median":-2.696578,"eighty":-1.261419,"marketCap":9853495},{"date":"2024-06-14","current":-3.911278,"twenty":-3.912003,"median":-2.696578,"eighty":-1.276329,"marketCap":15636062},{"date":"2024-06-21","current":-3.911278,"twenty":-3.917113,"median":-2.728038,"eighty":-1.286672,"marketCap":15636062},{"date":"2024-06-28","current":-3.41369,"twenty":-3.914239,"median":-2.729536,"eighty":-1.287169,"marketCap":13646859},{"date":"2024-07-05","current":-4.472512,"twenty":-3.952082,"median":-2.733198,"eighty":-1.292244,"marketCap":17879698},{"date":"2024-07-12","current":-3.587267,"twenty":-3.952082,"median":-2.76316,"eighty":-1.302813,"marketCap":14340767},{"date":"2024-07-15","current":-3.471549,"twenty":-3.952002,"median":-2.76316,"eighty":-1.305263,"marketCap":13878162},{"date":"2024-08-02","current":-3.580639,"twenty":-3.951922,"median":-2.76316,"eighty":-1.307714,"marketCap":14408727},{"date":"2024-08-09","current":-2.668747,"twenty":-3.946333,"median":-2.76316,"eighty":-1.321009,"marketCap":10739214},{"date":"2024-08-16","current":-3.137242,"twenty":-3.919987,"median":-2.752841,"eighty":-1.333813,"marketCap":12624468},{"date":"2024-08-23","current":-3.26085,"twenty":-3.912802,"median":-2.76316,"eighty":-1.347498,"marketCap":13196778},{"date":"2024-08-30","current":-3.14329,"twenty":-3.912003,"median":-2.796451,"eighty":-1.34806,"marketCap":12721008},{"date":"2024-09-06","current":-2.920756,"twenty":-3.912003,"median":-2.80371,"eighty":-1.415436,"marketCap":11820406},{"date":"2024-09-13","current":-3.05984,"twenty":-3.911423,"median":-2.829742,"eighty":-1.435238,"marketCap":12383283},{"date":"2024-09-20","current":-2.828034,"twenty":-3.911278,"median":-2.862699,"eighty":-1.440725,"marketCap":11445155},{"date":"2024-09-27","current":-2.800217,"twenty":-3.907388,"median":-2.828034,"eighty":-1.441998,"marketCap":11332580},{"date":"2024-10-04","current":-2.857923,"twenty":-3.905677,"median":-2.819567,"eighty":-1.444482,"marketCap":11566119},{"date":"2024-10-11","current":-2.404598,"twenty":-3.900038,"median":-2.809489,"eighty":-1.460088,"marketCap":9731493},{"date":"2024-10-18","current":-2.503147,"twenty":-3.898674,"median":-2.800217,"eighty":-1.478663,"marketCap":10130325},{"date":"2024-10-25","current":-1.543727,"twenty":-3.875487,"median":-2.796451,"eighty":-1.490708,"marketCap":7370483},{"date":"2024-10-31","current":-1.470216,"twenty":-3.868805,"median":-2.796451,"eighty":-1.477508,"marketCap":7019508},{"date":"2024-11-08","current":-1.345248,"twenty":-3.856888,"median":-2.76778,"eighty":-1.441977,"marketCap":6422849},{"date":"2024-11-15","current":-0.830672,"twenty":-3.843466,"median":-2.76316,"eighty":-1.377247,"marketCap":3966022},{"date":"2024-11-22","current":-1.028078,"twenty":-3.836558,"median":-2.744944,"eighty":-1.328691,"marketCap":4878558},{"date":"2024-11-29","current":-0.852721,"twenty":-3.833604,"median":-2.736432,"eighty":-1.300362,"marketCap":4046431},{"date":"2024-12-06","current":-0.866806,"twenty":-3.832167,"median":-2.729536,"eighty":-1.270267,"marketCap":4113271},{"date":"2024-12-13","current":-0.975157,"twenty":-3.832007,"median":-2.722491,"eighty":-1.248872,"marketCap":4627430},{"date":"2024-12-20","current":-1.083508,"twenty":-3.82198,"median":-2.696578,"eighty":-1.212568,"marketCap":5141589},{"date":"2024-12-27","current":-1.207337,"twenty":-3.804209,"median":-2.696578,"eighty":-1.209102,"marketCap":5729199},{"date":"2025-01-03","current":-1.315688,"twenty":-3.791849,"median":-2.668747,"eighty":-1.212328,"marketCap":6243358},{"date":"2025-01-10","current":-1.215076,"twenty":-3.779842,"median":-2.663287,"eighty":-1.212808,"marketCap":5765925},{"date":"2025-01-17","current":-1.037071,"twenty":-3.776569,"median":-2.661834,"eighty":-1.194708,"marketCap":4921235},{"date":"2025-01-24","current":-1.215154,"twenty":-3.773974,"median":-2.654035,"eighty":-1.165544,"marketCap":5766292},{"date":"2025-01-31","current":-1.571086,"twenty":-3.766302,"median":-2.629996,"eighty":-1.165544,"marketCap":7455304},{"date":"2025-02-07","current":-3.86967,"twenty":-3.776637,"median":-2.642881,"eighty":-1.16864,"marketCap":18362820},{"date":"2025-02-14","current":-3.196348,"twenty":-3.776637,"median":-2.660381,"eighty":-1.170792,"marketCap":15167689},{"date":"2025-02-21","current":-5.665197,"twenty":-3.801119,"median":-2.663287,"eighty":-1.183467,"marketCap":26883168},{"date":"2025-02-28","current":-3.691665,"twenty":-3.82198,"median":-2.666017,"eighty":-1.203132,"marketCap":17518130},{"date":"2025-03-07","current":-3.567836,"twenty":-3.801119,"median":-2.696578,"eighty":-1.20772,"marketCap":16930520},{"date":"2025-03-14","current":-3.041561,"twenty":-3.785845,"median":-2.696578,"eighty":-1.209908,"marketCap":14433176},{"date":"2025-03-21","current":-3.668447,"twenty":-3.776704,"median":-2.726039,"eighty":-1.212568,"marketCap":17407953},{"date":"2025-03-28","current":-3.103475,"twenty":-3.774816,"median":-2.729703,"eighty":-1.213787,"marketCap":14726981},{"date":"2025-04-04","current":-2.716626,"twenty":-3.768297,"median":-2.733198,"eighty":-1.215107,"marketCap":13055965},{"date":"2025-04-11","current":-3.203503,"twenty":-3.758818,"median":-2.736432,"eighty":-1.219624,"marketCap":15395871},{"date":"2025-04-17","current":-3.136962,"twenty":-3.75341,"median":-2.744944,"eighty":-1.226421,"marketCap":15076076},{"date":"2025-04-25","current":-2.576111,"twenty":-3.752649,"median":-2.763128,"eighty":-1.230305,"marketCap":12380656},{"date":"2025-05-02","current":-2.362227,"twenty":-3.751032,"median":-2.741094,"eighty":-1.246617,"marketCap":11352742},{"date":"2025-05-09","current":-2.547593,"twenty":-3.745582,"median":-2.729869,"eighty":-1.256679,"marketCap":12243601},{"date":"2025-05-16","current":-2.737712,"twenty":-3.738119,"median":-2.731533,"eighty":-1.260996,"marketCap":13157303},{"date":"2025-05-23","current":-2.182887,"twenty":-3.712412,"median":-2.728038,"eighty":-1.262125,"marketCap":13111617},{"date":"2025-05-30","current":-2.366228,"twenty":-3.712412,"median":-2.718943,"eighty":-1.264386,"marketCap":14212860},{"date":"2025-06-06","current":-2.145497,"twenty":-3.70842,"median":-2.696578,"eighty":-1.276991,"marketCap":12887033},{"date":"2025-06-13","current":-2.295594,"twenty":-3.70842,"median":-2.696578,"eighty":-1.279088,"marketCap":13788595},{"date":"2025-06-20","current":-2.163156,"twenty":-3.70842,"median":-2.671171,"eighty":-1.283602,"marketCap":12993099},{"date":"2025-06-27","current":-2.28235,"twenty":-3.695016,"median":-2.663287,"eighty":-1.285886,"marketCap":13709046},{"date":"2025-07-01","current":-2.242619,"twenty":-3.691665,"median":-2.663287,"eighty":-1.286424,"marketCap":13470397}],"updateTime":1751468260286}}}