美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chicago Atlantic Real Estate Finance, Inc.

14.97

+0.12000.81%

盤後：14.970.00000.00%16:38 EDT

成交量：5.84萬

成交額：87.13萬

市值：3.14億

市盈率：7.96

高：15.07

開：14.91

低：14.83

收：14.85

資料載入中...

總覽公司新聞資訊公告

芝加哥大西洋房地產金融公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

芝加哥大西洋房地產金融公司預計每股收益 46 美分 - 財報前瞻

Chicago Atlantic Real Estate Finance, Inc.盤中異動急速下跌5.03%

Chicago Atlantic Real Estate Finance, Inc.盤中異動股價大跌5.06%報12.76美元

Chicago Atlantic Real Estate Finance, Inc.盤中異動股價大跌7.38%報13.18美元

芝加哥大西洋房地產金融公司預計每股收益 45 美分 - 財報前瞻

摩根大通證券公司：重申Chicago Atlantic Real評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REFI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","market":"US","secType":"STK","nameCN":"Chicago Atlantic Real Estate Finance, Inc.","latestPrice":14.97,"timestamp":1746820800000,"preClose":14.85,"halted":0,"volume":58396,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"delay":0,"floatShares":17324501,"shares":20967457,"eps":1.879999,"marketStatus":"休市中","change":0.12,"latestTime":"05-09 16:00:00 EDT","open":14.91,"high":15.07,"low":14.8264,"amount":871301.106862,"amplitude":0.016404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.879999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1638939600000,"exchange":"NASDAQ","adjPreClose":14.85,"dividendRate":0.125585,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"08:53 EDT","volume":59,"amount":881.299992,"timestamp":1746795217514},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.97,"latestTime":"16:38 EDT","volume":265,"amount":3965.55,"timestamp":1746823090657},"volumeRatio":0.7705902361144744,"impliedVol":0.1765,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REFI\",,,,,undefined,":{"symbol":"REFI","floatShares":17324501,"roa":"9.61%","roe":"12.86%","lyrEps":1.921491,"volumeRatio":0.7705902361144744,"shares":20967457,"dividePrice":1.88,"high":15.07,"amplitude":0.016404,"preClose":14.85,"low":14.8264,"week52Low":12.76,"pbRate":"1.01","psRate":"5.53","week52High":16.47,"institutionHeld":0,"latestPrice":14.97,"eps":1.879999,"divideRate":0.125585,"volume":58396,"delay":0,"ttmEps":1.879999,"open":14.91,"prevYearClose":15.42,"prevWeekClose":14.79,"prevMonthClose":14.47,"prevQuarterClose":14.7,"fiveDayClose":14.79,"twentyDayClose":13.4,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REFI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533945935","title":"芝加哥大西洋房地產金融公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945935?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624834,"startTime":"0","endTime":"0","summary":"芝加哥大西洋房地产金融公司公布截至 3 月 31 日的季度业绩 - 盈利摘要芝加哥大西洋房地产金融公司REFI.OQ公布的截至 3 月 31 日的季度调整后每股收益为 47 美分，与去年同期持平。五位分析师对该季度的平均预期为每股收益 46 美分。华尔街预期为每股收益 40 美分至 53 美分。该公司报告的季度净收入为 1,004 万美元。Chicago Atlantic Real Estate Finance Inc 本季度股价下跌了 0.7%，今年迄今为止下跌了 5.3%。华尔街对芝加哥大西洋房地产金融公司 12 个月目标价的中位数为 18.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","REFI"],"gpt_icon":0},{"id":"2533843745","title":"芝加哥大西洋房地產金融公司  預計每股收益 46 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533843745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533843745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:03","pubTimestamp":1746450190,"startTime":"0","endTime":"0","summary":"芝加哥大西洋房地产金融公司  预计每股收益 46 美分 - 财报前瞻芝加哥大西洋房地产金融公司REFI.OQREFI.O将于5月7日公布截至2025年3月31日的财报，预计季度收入将有所增长。华尔街对 Chicago Atlantic Real Estate Finance Inc 的 12 个月目标价中位数为 18.00 美元，高于其最新收盘价 14.79 美元。5月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2526138525","title":"Chicago Atlantic Real Estate Finance, Inc.盤中異動 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时01分，Chicago Atlantic Real Estate Finance, Inc.股票出现波动，股价急速下挫5.03%。Chicago Atlantic Real Estate Finance, Inc.股票所在的房地产信托行业中，整体跌幅为2.58%。Chicago Atlantic Real Estate Finance, Inc.公司简介：Chicago Atlantic Real Estate Finance Inc 是一家商业房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000116a6b6c130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000116a6b6c130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2526396994","title":"Chicago Atlantic Real Estate Finance, Inc.盤中異動 股價大跌5.06%報12.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时00分，Chicago Atlantic Real Estate Finance, Inc.股票出现波动，股价快速下挫5.06%。Chicago Atlantic Real Estate Finance, Inc.股票所在的房地产信托行业中，整体跌幅为1.22%。其相关个股中，Mackenzie Realty Capital, Inc.、Clipper Realty Inc.、New York Mortgage Trust Inc Series G Cumulative Redeemable Pfd Usd25涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Equity、Orchid Island Capital, Inc.较为活跃，换手率分别为8.67%、7.66%、3.26%，振幅较大的相关个股有Sotherly Hotels Inc.、Wheeler Real Estate Investment Trust, Inc.、Strawberry Fields Reit, Inc.，振幅分别为12.44%、8.83%、8.70%。Chicago Atlantic Real Estate Finance, Inc.公司简介：Chicago Atlantic Real Estate Finance Inc 是一家商业房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230009a6b59253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230009a6b59253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2525748023","title":"Chicago Atlantic Real Estate Finance, Inc.盤中異動 股價大跌7.38%報13.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032763,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Chicago Atlantic Real Estate Finance, Inc.股票出现异动，股价大幅下挫7.38%。Chicago Atlantic Real Estate Finance, Inc.股票所在的房地产信托行业中，整体跌幅为1.94%。其相关个股中，Sotherly Hotels Inc.、Office Properties Income Trust、Medalist Diversified Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、德尼克斯投资、景顺抵押资本较为活跃，换手率分别为7.10%、0.63%、0.59%，振幅较大的相关个股有Modiv Industrial, Inc.、Angel Oak Mortgage Reit, Inc.、Pebblebrook Hotel Trust，振幅分别为5.76%、5.69%、5.22%。Chicago Atlantic Real Estate Finance, Inc.公司简介：Chicago Atlantic Real Estate Finance Inc 是一家商业房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721324394ce501b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721324394ce501b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFI","BK4110"],"gpt_icon":0},{"id":"2518229502","title":"芝加哥大西洋房地產金融公司  預計每股收益 45 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611667,"startTime":"0","endTime":"0","summary":"芝加哥大西洋房地产金融公司  预计每股收益 45 美分 - 财报前瞻芝加哥大西洋房地产金融公司REFI.OQREFI.O将于3月12日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的1646万美元下降4.0%至1581万美元。华尔街对 Chicago Atlantic Real Estate Finance Inc 的 12 个月目标价中值为 19.00 美元，高于其上次收盘价 16.15 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFI"],"gpt_icon":0},{"id":"2492038781","title":"摩根大通證券公司：重申Chicago Atlantic Real評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2492038781","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492038781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:34","pubTimestamp":1734622446,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申chicago atlantic Real(REFI.US)评级，由优于大市调整至优于大市评级,目标价由20.00美元调整至20.00美元。Chicago Atlantic Real Estate Finance(REFI.US)公司简介：Chicago Atlantic Real Estate Finance Inc是一家商业房地产金融公司。该公司的主要投资目标是通过持续的当前收入股息和其他分配，其次是通过资本增值，随着时间的推移为股东提供有吸引力的风险调整后回报。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233506a1fb7395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233506a1fb7395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REFI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REFI","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-31","symbol":"REFI","amount":0.47,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-12","symbol":"REFI","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-31","symbol":"REFI","amount":0.6499999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Chicago Atlantic Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-11-07","symbol":"REFI","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REFI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-14","value":0.4,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.47,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.47,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.76,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.47,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REFI","date":"2025-05-09","current":8.11766,"percent":0.46506,"low":6.973153,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"high":27.858055,"avg":12.149904,"sd":6.818447,"marketCap":311366736},"quantilePoints":[{"date":"2021-12-10","current":22.399475,"twenty":22.007132,"median":22.054868,"eighty":22.46564,"marketCap":283620187},{"date":"2021-12-17","current":22.261633,"twenty":22.045321,"median":22.096221,"eighty":22.410503,"marketCap":281874832},{"date":"2021-12-23","current":22.089329,"twenty":22.054868,"median":22.075544,"eighty":22.31677,"marketCap":279693138},{"date":"2021-12-31","current":22.950847,"twenty":22.054868,"median":22.110005,"eighty":22.31677,"marketCap":290601607},{"date":"2022-01-07","current":23.888179,"twenty":22.054868,"median":22.137574,"eighty":23.116259,"marketCap":302470021},{"date":"2022-01-14","current":25.197687,"twenty":22.063138,"median":22.261633,"eighty":23.822015,"marketCap":319050894},{"date":"2022-01-21","current":26.121234,"twenty":22.074166,"median":22.454613,"eighty":24.538798,"marketCap":330744772},{"date":"2022-01-28","current":26.093666,"twenty":22.085194,"median":23.157612,"eighty":25.473373,"marketCap":330395701},{"date":"2022-02-04","current":26.190156,"twenty":22.097599,"median":23.598709,"eighty":26.01096,"marketCap":331617450},{"date":"2022-02-11","current":26.727743,"twenty":22.121033,"median":24.026022,"eighty":26.176372,"marketCap":338424334},{"date":"2022-02-18","current":25.349314,"twenty":22.137574,"median":24.577394,"eighty":26.176372,"marketCap":320970784},{"date":"2022-02-25","current":26.534763,"twenty":22.137574,"median":25.197687,"eighty":26.176372,"marketCap":335980837},{"date":"2022-03-04","current":26.507195,"twenty":22.137574,"median":25.390667,"eighty":26.311458,"marketCap":335631766},{"date":"2022-03-11","current":24.894432,"twenty":22.162386,"median":25.349314,"eighty":26.319728,"marketCap":315211113},{"date":"2022-03-18","current":23.447082,"twenty":22.289201,"median":25.204579,"eighty":26.223238,"marketCap":296884885},{"date":"2022-03-25","current":25.114985,"twenty":22.410503,"median":25.114985,"eighty":26.190156,"marketCap":318003735},{"date":"2022-04-01","current":25.059848,"twenty":22.50975,"median":25.087416,"eighty":26.190156,"marketCap":317305593},{"date":"2022-04-08","current":23.860615,"twenty":22.774408,"median":24.894432,"eighty":26.187399,"marketCap":302121002},{"date":"2022-04-14","current":24.718099,"twenty":22.950847,"median":24.85308,"eighty":26.176372,"marketCap":312978390},{"date":"2022-04-22","current":24.998508,"twenty":23.364376,"median":24.908218,"eighty":26.176372,"marketCap":316528911},{"date":"2022-04-29","current":24.942426,"twenty":23.447082,"median":24.894432,"eighty":26.176372,"marketCap":315818807},{"date":"2022-05-06","current":22.089977,"twenty":23.364376,"median":24.813985,"eighty":26.162587,"marketCap":279701341},{"date":"2022-05-13","current":22.410728,"twenty":22.730298,"median":24.75659,"eighty":26.162208,"marketCap":283762661},{"date":"2022-05-20","current":20.75119,"twenty":22.410728,"median":24.618749,"eighty":26.121234,"marketCap":262749745},{"date":"2022-05-27","current":23.707677,"twenty":22.410728,"median":24.522257,"eighty":26.120146,"marketCap":300184521},{"date":"2022-06-03","current":24.028428,"twenty":22.445836,"median":24.480904,"eighty":26.098962,"marketCap":304245840},{"date":"2022-06-10","current":23.303252,"twenty":22.486444,"median":24.398202,"eighty":26.082639,"marketCap":295063726},{"date":"2022-06-17","current":22.508347,"twenty":22.410728,"median":24.339546,"eighty":26.0468,"marketCap":284998715},{"date":"2022-06-24","current":21.866846,"twenty":22.398398,"median":24.315492,"eighty":25.997176,"marketCap":276876075},{"date":"2022-07-01","current":21.155615,"twenty":22.340999,"median":24.242013,"eighty":25.928257,"marketCap":267870540},{"date":"2022-07-08","current":20.806973,"twenty":22.296373,"median":24.184544,"eighty":25.900688,"marketCap":263456061},{"date":"2022-07-15","current":20.2352,"twenty":22.137574,"median":24.028428,"eighty":25.895172,"marketCap":256216317},{"date":"2022-07-22","current":20.193363,"twenty":22.097988,"median":23.998458,"eighty":25.875874,"marketCap":255686580},{"date":"2022-07-29","current":19.830775,"twenty":22.060382,"median":23.888179,"eighty":25.842792,"marketCap":251095522},{"date":"2022-08-05","current":21.350855,"twenty":22.050831,"median":23.832956,"eighty":25.795925,"marketCap":270342648},{"date":"2022-08-12","current":21.899597,"twenty":21.879946,"median":23.749514,"eighty":25.658082,"marketCap":277290769},{"date":"2022-08-19","current":23.2876,"twenty":21.942611,"median":23.679786,"eighty":25.485038,"marketCap":294865536},{"date":"2022-08-26","current":21.47899,"twenty":21.801702,"median":23.598709,"eighty":25.449518,"marketCap":271965082},{"date":"2022-09-02","current":21.436929,"twenty":21.684289,"median":23.458841,"eighty":25.426508,"marketCap":271432514},{"date":"2022-09-09","current":20.539635,"twenty":21.487402,"median":23.333814,"eighty":25.404455,"marketCap":260071048},{"date":"2022-09-16","current":20.918181,"twenty":21.362462,"median":23.205632,"eighty":25.324503,"marketCap":264864166},{"date":"2022-09-23","current":20.777979,"twenty":21.272759,"median":22.93181,"eighty":25.222502,"marketCap":263088937},{"date":"2022-09-30","current":20.203149,"twenty":21.122694,"median":22.731479,"eighty":25.208714,"marketCap":255810498},{"date":"2022-10-07","current":20.749938,"twenty":20.929397,"median":22.701131,"eighty":25.197687,"marketCap":262733892},{"date":"2022-10-14","current":21.086424,"twenty":20.876236,"median":22.508347,"eighty":25.197109,"marketCap":266994441},{"date":"2022-10-21","current":20.329331,"twenty":20.80621,"median":22.47153,"eighty":25.178833,"marketCap":257408205},{"date":"2022-10-28","current":20.665817,"twenty":20.777979,"median":22.410728,"eighty":25.103958,"marketCap":261668754},{"date":"2022-11-04","current":19.726462,"twenty":20.753744,"median":22.398128,"eighty":25.04758,"marketCap":249774720},{"date":"2022-11-11","current":8.660146,"twenty":20.685445,"median":22.382836,"eighty":24.996943,"marketCap":281996870},{"date":"2022-11-18","current":8.405276,"twenty":20.595715,"median":22.340999,"eighty":24.98103,"marketCap":273697651},{"date":"2022-11-25","current":8.622187,"twenty":20.539635,"median":22.299162,"eighty":24.942426,"marketCap":280760816},{"date":"2022-12-02","current":8.763178,"twenty":20.472276,"median":22.261633,"eighty":24.922005,"marketCap":285351874},{"date":"2022-12-09","current":8.703528,"twenty":20.427473,"median":22.137574,"eighty":24.894432,"marketCap":283409503},{"date":"2022-12-16","current":8.421545,"twenty":20.360711,"median":22.110005,"eighty":24.85308,"marketCap":274227388},{"date":"2022-12-23","current":8.611341,"twenty":20.329331,"median":22.085883,"eighty":24.816242,"marketCap":280407658},{"date":"2022-12-30","current":8.172098,"twenty":20.217633,"median":22.06176,"eighty":24.81263,"marketCap":266104748},{"date":"2023-01-06","current":8.17752,"twenty":20.187785,"median":22.054868,"eighty":24.789199,"marketCap":266281328},{"date":"2023-01-13","current":8.551691,"twenty":19.919427,"median":22.04814,"eighty":24.763626,"marketCap":278465288},{"date":"2023-01-20","current":8.264285,"twenty":19.883033,"median":22.007132,"eighty":24.741194,"marketCap":269106594},{"date":"2023-01-27","current":8.351049,"twenty":19.81404,"median":21.855181,"eighty":24.694901,"marketCap":271931860},{"date":"2023-02-03","current":8.351049,"twenty":13.213565,"median":21.829496,"eighty":24.62702,"marketCap":271931860},{"date":"2023-02-10","current":8.248016,"twenty":8.68726,"median":21.717334,"eighty":24.577394,"marketCap":268576856},{"date":"2023-02-17","current":8.351582,"twenty":8.642793,"median":21.671606,"eighty":24.555339,"marketCap":271949234},{"date":"2023-02-24","current":8.218312,"twenty":8.629778,"median":21.535071,"eighty":24.519501,"marketCap":267609618},{"date":"2023-03-03","current":7.968431,"twenty":8.612426,"median":21.45796,"eighty":24.502962,"marketCap":259472839},{"date":"2023-03-10","current":7.55914,"twenty":8.592904,"median":21.408889,"eighty":24.472634,"marketCap":244103368},{"date":"2023-03-17","current":7.279172,"twenty":8.558198,"median":21.302045,"eighty":24.423014,"marketCap":235062503},{"date":"2023-03-24","current":7.704724,"twenty":8.527831,"median":21.170545,"eighty":24.356849,"marketCap":248804618},{"date":"2023-03-31","current":7.56474,"twenty":8.470349,"median":21.100444,"eighty":24.353388,"marketCap":244284185},{"date":"2023-04-06","current":7.55914,"twenty":8.405276,"median":21.009268,"eighty":24.339546,"marketCap":244103368},{"date":"2023-04-14","current":7.643131,"twenty":8.389008,"median":20.918181,"eighty":24.335233,"marketCap":246815628},{"date":"2023-04-21","current":7.805512,"twenty":8.36081,"median":20.876701,"eighty":24.31944,"marketCap":252059330},{"date":"2023-04-28","current":7.833509,"twenty":8.351049,"median":20.841435,"eighty":24.301086,"marketCap":252963416},{"date":"2023-05-05","current":7.752498,"twenty":8.327199,"median":20.806019,"eighty":24.267784,"marketCap":250347372},{"date":"2023-05-12","current":7.491346,"twenty":8.284891,"median":20.784989,"eighty":24.231006,"marketCap":263552111},{"date":"2023-05-19","current":7.342239,"twenty":8.2632,"median":20.777979,"eighty":24.208911,"marketCap":258306393},{"date":"2023-05-26","current":7.398797,"twenty":8.239959,"median":20.757574,"eighty":24.172136,"marketCap":260296148},{"date":"2023-06-02","current":7.583896,"twenty":8.201995,"median":20.729646,"eighty":24.147327,"marketCap":266808074},{"date":"2023-06-09","current":7.861543,"twenty":8.137998,"median":20.679837,"eighty":24.071577,"marketCap":276575963},{"date":"2023-06-16","current":7.943809,"twenty":8.024025,"median":20.651797,"eighty":24.02006,"marketCap":279470152},{"date":"2023-06-23","current":8.211174,"twenty":8.071363,"median":20.574685,"eighty":24.013586,"marketCap":288876267},{"date":"2023-06-30","current":7.748428,"twenty":8.01069,"median":20.553655,"eighty":24.006728,"marketCap":272596452},{"date":"2023-07-07","current":7.815269,"twenty":7.979537,"median":20.539635,"eighty":23.984673,"marketCap":274947981},{"date":"2023-07-14","current":7.959234,"twenty":7.964376,"median":20.472276,"eighty":23.944754,"marketCap":280012812},{"date":"2023-07-21","current":7.861543,"twenty":7.940667,"median":20.449949,"eighty":23.888179,"marketCap":276575963},{"date":"2023-07-28","current":7.789561,"twenty":7.898138,"median":20.413453,"eighty":23.86108,"marketCap":274043547},{"date":"2023-08-04","current":7.815269,"twenty":7.861543,"median":20.380071,"eighty":23.860615,"marketCap":274947981},{"date":"2023-08-11","current":7.58799,"twenty":7.856402,"median":20.357372,"eighty":23.805297,"marketCap":275902465},{"date":"2023-08-18","current":7.518009,"twenty":7.844708,"median":20.324103,"eighty":23.777905,"marketCap":273357910},{"date":"2023-08-25","current":7.198094,"twenty":7.835835,"median":20.221254,"eighty":23.749514,"marketCap":261725659},{"date":"2023-09-01","current":7.557998,"twenty":7.833509,"median":20.193363,"eighty":23.707677,"marketCap":274811942},{"date":"2023-09-08","current":7.647975,"twenty":7.821191,"median":20.177263,"eighty":23.69652,"marketCap":278083512},{"date":"2023-09-15","current":7.493016,"twenty":7.809204,"median":19.922745,"eighty":23.671418,"marketCap":272449141},{"date":"2023-09-22","current":7.792936,"twenty":7.796788,"median":19.900503,"eighty":23.63237,"marketCap":283354376},{"date":"2023-09-28","current":7.533005,"twenty":7.786983,"median":19.869675,"eighty":23.608827,"marketCap":273903172},{"date":"2023-10-06","current":7.368049,"twenty":7.779277,"median":19.834699,"eighty":23.587681,"marketCap":267905292},{"date":"2023-10-13","current":7.488017,"twenty":7.763852,"median":19.788937,"eighty":23.530924,"marketCap":272267387},{"date":"2023-10-20","current":7.233084,"twenty":7.745343,"median":14.299048,"eighty":23.461193,"marketCap":262997936},{"date":"2023-10-27","current":7.143108,"twenty":7.738144,"median":8.828252,"eighty":23.451786,"marketCap":259726365},{"date":"2023-11-03","current":7.158104,"twenty":7.706781,"median":8.703528,"eighty":23.380917,"marketCap":260271627},{"date":"2023-11-10","current":7.537723,"twenty":7.682178,"median":8.654723,"eighty":23.315477,"marketCap":275642773},{"date":"2023-11-17","current":7.458169,"twenty":7.671837,"median":8.638455,"eighty":23.29073,"marketCap":272733615},{"date":"2023-11-24","current":7.607332,"twenty":7.662593,"median":8.638455,"eighty":23.238419,"marketCap":278188287},{"date":"2023-12-01","current":7.69683,"twenty":7.648428,"median":8.619476,"eighty":23.078158,"marketCap":281461090},{"date":"2023-12-08","current":7.776384,"twenty":7.656707,"median":8.611341,"eighty":22.967778,"marketCap":284370249},{"date":"2023-12-15","current":7.93052,"twenty":7.662593,"median":8.608629,"eighty":22.928003,"marketCap":290006743},{"date":"2023-12-22","current":8.323316,"twenty":7.664602,"median":8.58965,"eighty":22.900813,"marketCap":304370714},{"date":"2023-12-29","current":7.980241,"twenty":7.669497,"median":8.581516,"eighty":22.864933,"marketCap":291824968},{"date":"2024-01-05","current":7.831077,"twenty":7.671198,"median":8.562536,"eighty":22.804375,"marketCap":286370295},{"date":"2024-01-12","current":7.935492,"twenty":7.67157,"median":8.546268,"eighty":22.731007,"marketCap":290188566},{"date":"2024-01-19","current":7.741579,"twenty":7.673803,"median":8.532711,"eighty":22.727745,"marketCap":283097492},{"date":"2024-01-26","current":8.069739,"twenty":7.681226,"median":8.475772,"eighty":22.710972,"marketCap":295097771},{"date":"2024-02-02","current":8.034934,"twenty":7.681734,"median":8.445947,"eighty":22.649453,"marketCap":293825014},{"date":"2024-02-09","current":7.826105,"twenty":7.682454,"median":8.405276,"eighty":22.508347,"marketCap":286188473},{"date":"2024-02-16","current":7.980241,"twenty":7.684744,"median":8.404073,"eighty":22.505558,"marketCap":291824968},{"date":"2024-02-23","current":7.890743,"twenty":7.691858,"median":8.394431,"eighty":22.494402,"marketCap":288552164},{"date":"2024-03-01","current":8.099571,"twenty":7.69683,"median":8.378163,"eighty":22.488447,"marketCap":296188705},{"date":"2024-03-08","current":8.015045,"twenty":7.701035,"median":8.357297,"eighty":22.454613,"marketCap":293097724},{"date":"2024-03-15","current":7.497891,"twenty":7.691858,"median":8.351049,"eighty":22.410728,"marketCap":290245212},{"date":"2024-03-22","current":7.671823,"twenty":7.681136,"median":8.345762,"eighty":22.410728,"marketCap":296978173},{"date":"2024-03-28","current":7.375668,"twenty":7.671268,"median":8.332076,"eighty":22.410728,"marketCap":285513942},{"date":"2024-04-05","current":7.314557,"twenty":7.648579,"median":8.318512,"eighty":22.401726,"marketCap":283148307},{"date":"2024-04-12","current":7.361565,"twenty":7.633969,"median":8.2905,"eighty":22.397321,"marketCap":284968026},{"date":"2024-04-19","current":7.220539,"twenty":7.625089,"median":8.280553,"eighty":22.385625,"marketCap":279508869},{"date":"2024-04-26","current":7.677563,"twenty":7.615357,"median":8.266996,"eighty":22.382836,"marketCap":297200387},{"date":"2024-05-03","current":7.855194,"twenty":7.615413,"median":8.257448,"eighty":22.349366,"marketCap":304076489},{"date":"2024-05-10","current":8.144721,"twenty":7.619173,"median":8.252732,"eighty":22.340999,"marketCap":299301418},{"date":"2024-05-17","current":8.10314,"twenty":7.625089,"median":8.242594,"eighty":22.340999,"marketCap":297773396},{"date":"2024-05-24","current":8.030373,"twenty":7.627043,"median":8.22467,"eighty":22.318686,"marketCap":295099356},{"date":"2024-05-31","current":8.061559,"twenty":7.627676,"median":8.219607,"eighty":22.296373,"marketCap":296245373},{"date":"2024-06-07","current":8.129128,"twenty":7.630979,"median":8.211174,"eighty":22.276849,"marketCap":298728410},{"date":"2024-06-14","current":8.217488,"twenty":7.633474,"median":8.201895,"eighty":22.267416,"marketCap":301975458},{"date":"2024-06-21","current":8.160314,"twenty":7.635968,"median":8.201895,"eighty":22.236821,"marketCap":299874427},{"date":"2024-06-28","current":8.087547,"twenty":7.639472,"median":8.201895,"eighty":22.187198,"marketCap":297200387},{"date":"2024-07-05","current":7.983594,"twenty":7.643038,"median":8.181105,"eighty":22.137574,"marketCap":293380331},{"date":"2024-07-12","current":8.019978,"twenty":7.645069,"median":8.175907,"eighty":22.137574,"marketCap":294717351},{"date":"2024-07-15","current":8.113535,"twenty":7.646037,"median":8.175907,"eighty":22.137574,"marketCap":298155402},{"date":"2024-08-02","current":8.207093,"twenty":7.647006,"median":8.175907,"eighty":22.137574,"marketCap":301593452},{"date":"2024-08-09","current":8.020595,"twenty":7.648579,"median":8.175182,"eighty":22.137574,"marketCap":299076739},{"date":"2024-08-16","current":8.062698,"twenty":7.659366,"median":8.166924,"eighty":22.115519,"marketCap":300646696},{"date":"2024-08-23","current":8.157429,"twenty":7.662782,"median":8.160314,"eighty":22.093983,"marketCap":304179099},{"date":"2024-08-30","current":8.336367,"twenty":7.669497,"median":8.170217,"eighty":22.089459,"marketCap":310851414},{"date":"2024-09-06","current":8.289001,"twenty":7.671233,"median":8.175545,"eighty":22.085194,"marketCap":309085213},{"date":"2024-09-13","current":8.299527,"twenty":7.671615,"median":8.17752,"eighty":22.074166,"marketCap":309477702},{"date":"2024-09-20","current":8.394258,"twenty":7.671911,"median":8.196697,"eighty":22.060382,"marketCap":313010105},{"date":"2024-09-27","current":8.352155,"twenty":7.675326,"median":8.207093,"eighty":22.054868,"marketCap":311440148},{"date":"2024-10-04","current":8.099538,"twenty":7.679707,"median":8.201895,"eighty":22.054868,"marketCap":302020408},{"date":"2024-10-11","current":8.162692,"twenty":7.681406,"median":8.181105,"eighty":22.054868,"marketCap":304375343},{"date":"2024-10-18","current":8.267949,"twenty":7.68203,"median":8.196697,"eighty":22.050831,"marketCap":308300235},{"date":"2024-10-25","current":8.110064,"twenty":7.682709,"median":8.183744,"eighty":22.023535,"marketCap":302412897},{"date":"2024-10-31","current":8.052172,"twenty":7.686522,"median":8.17752,"eighty":22.007132,"marketCap":300254207},{"date":"2024-11-08","current":8.037637,"twenty":7.692596,"median":8.175907,"eighty":21.964118,"marketCap":309635781},{"date":"2024-11-15","current":7.945895,"twenty":7.694953,"median":8.172098,"eighty":21.886497,"marketCap":306101574},{"date":"2024-11-22","current":8.139573,"twenty":7.698512,"median":8.164102,"eighty":21.857514,"marketCap":313562677},{"date":"2024-11-29","current":8.210928,"twenty":7.701773,"median":8.170217,"eighty":21.843516,"marketCap":316311505},{"date":"2024-12-06","current":8.261896,"twenty":7.705238,"median":8.175182,"eighty":21.840712,"marketCap":318274953},{"date":"2024-12-13","current":8.226218,"twenty":7.708185,"median":8.175579,"eighty":21.820231,"marketCap":316900539},{"date":"2024-12-20","current":8.047831,"twenty":7.712989,"median":8.175907,"eighty":21.772808,"marketCap":310028470},{"date":"2024-12-27","current":8.261896,"twenty":7.717956,"median":8.175907,"eighty":21.731354,"marketCap":318274953},{"date":"2025-01-03","current":7.925508,"twenty":7.720809,"median":8.175907,"eighty":21.708922,"marketCap":305316195},{"date":"2025-01-10","current":7.767507,"twenty":7.721791,"median":8.175182,"eighty":21.684289,"marketCap":299229505},{"date":"2025-01-17","current":7.930605,"twenty":7.724786,"median":8.166924,"eighty":21.671606,"marketCap":305512539},{"date":"2025-01-24","current":7.762411,"twenty":7.72873,"median":8.162692,"eighty":21.628208,"marketCap":299033160},{"date":"2025-01-31","current":7.772604,"twenty":7.733808,"median":8.160314,"eighty":21.551895,"marketCap":299425850},{"date":"2025-02-07","current":7.961185,"twenty":7.736835,"median":8.158694,"eighty":21.529463,"marketCap":306690608},{"date":"2025-02-14","current":8.027444,"twenty":7.737414,"median":8.155117,"eighty":21.504227,"marketCap":309243091},{"date":"2025-02-21","current":8.154863,"twenty":7.738144,"median":8.155117,"eighty":21.470578,"marketCap":314151712},{"date":"2025-02-28","current":8.180347,"twenty":7.738831,"median":8.156273,"eighty":21.431321,"marketCap":315133436},{"date":"2025-03-07","current":8.226218,"twenty":7.741668,"median":8.15996,"eighty":21.408889,"marketCap":316900539},{"date":"2025-03-14","current":8.634913,"twenty":7.742276,"median":8.15996,"eighty":21.397282,"marketCap":319883848},{"date":"2025-03-21","current":8.685674,"twenty":7.744053,"median":8.160314,"eighty":21.350855,"marketCap":321764289},{"date":"2025-03-28","current":8.691314,"twenty":7.747382,"median":8.164102,"eighty":21.331331,"marketCap":321973226},{"date":"2025-04-04","current":8.302151,"twenty":7.749047,"median":8.170154,"eighty":21.247913,"marketCap":307556515},{"date":"2025-04-11","current":7.557664,"twenty":7.742276,"median":8.164102,"eighty":21.21541,"marketCap":279976719},{"date":"2025-04-17","current":7.800186,"twenty":7.741579,"median":8.161503,"eighty":21.170545,"marketCap":288961046},{"date":"2025-04-25","current":8.020148,"twenty":7.742023,"median":8.15996,"eighty":21.155615,"marketCap":297109622},{"date":"2025-05-02","current":8.155509,"twenty":7.743286,"median":8.15996,"eighty":21.114464,"marketCap":302124131},{"date":"2025-05-09","current":8.11766,"twenty":7.74712,"median":8.15996,"eighty":21.086424,"marketCap":311366736}],"updateTime":1746894019368}}}