美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ring Energy Inc.

0.9569

+0.02692.89%

盤後：0.9501-0.0068-0.71%19:14 EDT

成交量：199.81萬

成交額：192.05萬

市值：1.98億

市盈率：2.77

高：0.9773

開：0.9291

低：0.9291

收：0.9300

52周最高：1.94

52周最低：0.7151

股本：2.07億

流通股本：1.71億

量比：0.61

換手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):0.3454

每股收益(LYR):0.3409

淨資產收益率：8.08%

總資產收益率：5.66%

市淨率：0.22

市盈率(LYR):2.81

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","market":"US","secType":"STK","nameCN":"Ring Energy Inc.","latestPrice":0.9569,"timestamp":1755892800000,"preClose":0.93,"halted":0,"volume":1998125,"hourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9569,"latestTime":"19:14 EDT","volume":21780,"amount":20766.2081,"timestamp":1755904456011},"delay":0,"floatShares":170893593,"shares":206544770,"eps":0.345409,"marketStatus":"休市中","change":0.0269,"latestTime":"08-22 16:00:00 EDT","open":0.9291,"high":0.9773,"low":0.9291,"amount":1920534.4094375,"amplitude":0.051828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.345409,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.9321,"preClose":0.93,"latestTime":"09:25 EDT","volume":5353,"amount":4998.345014500001,"timestamp":1755869112939},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.9569,"latestTime":"19:14 EDT","volume":21780,"amount":20766.2081,"timestamp":1755904456011},"volumeRatio":0.612173108452213,"impliedVol":0.2662,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REI\",,,,,undefined,":{"symbol":"REI","floatShares":170893593,"roa":"5.66%","roe":"8.08%","lyrEps":0.340866,"volumeRatio":0.612173108452213,"shares":206544770,"dividePrice":0,"high":0.9773,"amplitude":0.051828,"preClose":0.93,"low":0.9291,"week52Low":0.715101,"pbRate":"0.22","psRate":"0.62","week52High":1.94,"institutionHeld":0,"latestPrice":0.9569,"eps":0.345409,"divideRate":0,"volume":1998125,"delay":0,"ttmEps":0.345409,"open":0.9291,"prevYearClose":1.36,"prevWeekClose":0.9315,"prevMonthClose":0.7635,"prevQuarterClose":0.794,"fiveDayClose":0.9315,"twentyDayClose":0.7988,"sixtyDayClose":0.7637},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"REI","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-07","symbol":"REI","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-05","symbol":"REI","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"REI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"REI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REI","date":"2025-08-22","current":2.77255,"percent":0.600962,"low":-2.974624,"twenty":-0.85178,"median":2.503902,"eighty":4.265181,"high":149.554998,"avg":5.972706,"sd":21.160477,"marketCap":192086636},"quantilePoints":[{"date":"2020-08-28","current":-0.699843,"twenty":1.470405,"median":34.44922,"eighty":124.803971,"marketCap":54105739},{"date":"2020-09-04","current":-0.62431,"twenty":1.452102,"median":33.866827,"eighty":124.803971,"marketCap":48266208},{"date":"2020-09-11","current":-0.585972,"twenty":1.402797,"median":33.801072,"eighty":124.803971,"marketCap":45302255},{"date":"2020-09-18","current":-0.658691,"twenty":1.343168,"median":33.568421,"eighty":124.803971,"marketCap":50924248},{"date":"2020-09-25","current":-0.577619,"twenty":1.299917,"median":33.329947,"eighty":124.803971,"marketCap":44656439},{"date":"2020-10-02","current":-0.62431,"twenty":1.215419,"median":32.941746,"eighty":124.803971,"marketCap":48266208},{"date":"2020-10-09","current":-0.705295,"twenty":1.165917,"median":32.498507,"eighty":124.803971,"marketCap":54527219},{"date":"2020-10-16","current":-0.61455,"twenty":1.152131,"median":32.144719,"eighty":124.803971,"marketCap":47511623},{"date":"2020-10-23","current":-0.627827,"twenty":1.132436,"median":31.663195,"eighty":124.803971,"marketCap":48538130},{"date":"2020-10-30","current":-0.530536,"twenty":1.122589,"median":31.409679,"eighty":124.803971,"marketCap":41016441},{"date":"2020-11-06","current":-0.50821,"twenty":1.091078,"median":30.968164,"eighty":124.803971,"marketCap":39290363},{"date":"2020-11-13","current":-0.481871,"twenty":1.073352,"median":30.691479,"eighty":124.803971,"marketCap":42467672},{"date":"2020-11-20","current":-0.556005,"twenty":1.043811,"median":30.236536,"eighty":124.803971,"marketCap":49001160},{"date":"2020-11-27","current":-0.648672,"twenty":0.998513,"median":29.787752,"eighty":124.803971,"marketCap":57168020},{"date":"2020-12-04","current":-0.670727,"twenty":0.824177,"median":29.542995,"eighty":124.803971,"marketCap":59111732},{"date":"2020-12-11","current":-0.752552,"twenty":0.003739,"median":29.297235,"eighty":124.803971,"marketCap":66323070},{"date":"2020-12-18","current":-0.657846,"twenty":-0.491405,"median":29.05868,"eighty":124.803971,"marketCap":57976539},{"date":"2020-12-24","current":-0.660348,"twenty":-0.506816,"median":28.985088,"eighty":124.803971,"marketCap":58197044},{"date":"2020-12-31","current":-0.611512,"twenty":-0.534697,"median":28.806718,"eighty":124.803971,"marketCap":53893109},{"date":"2021-01-08","current":-0.991541,"twenty":-0.572149,"median":28.762125,"eighty":124.803971,"marketCap":87385402},{"date":"2021-01-15","current":-0.945208,"twenty":-0.585105,"median":28.762125,"eighty":124.803971,"marketCap":83301972},{"date":"2021-01-22","current":-0.963741,"twenty":-0.593471,"median":28.762125,"eighty":124.803971,"marketCap":84935344},{"date":"2021-01-29","current":-1.037875,"twenty":-0.598195,"median":28.762125,"eighty":124.803971,"marketCap":91468832},{"date":"2021-02-05","current":-1.510479,"twenty":-0.602419,"median":28.762125,"eighty":124.803971,"marketCap":133119818},{"date":"2021-02-12","current":-1.955283,"twenty":-0.613335,"median":28.762125,"eighty":124.803971,"marketCap":172320746},{"date":"2021-02-19","current":-1.816282,"twenty":-0.621057,"median":28.762125,"eighty":124.803971,"marketCap":160070456},{"date":"2021-02-26","current":-2.057217,"twenty":-0.62635,"median":28.717533,"eighty":124.705622,"marketCap":181304292},{"date":"2021-03-05","current":-2.363019,"twenty":-0.637271,"median":28.762125,"eighty":124.803971,"marketCap":208254930},{"date":"2021-03-12","current":-2.742956,"twenty":-0.646442,"median":28.762125,"eighty":124.803971,"marketCap":241739056},{"date":"2021-03-19","current":-1.10762,"twenty":-0.652563,"median":28.762125,"eighty":124.803971,"marketCap":280683891},{"date":"2021-03-26","current":-0.970635,"twenty":-0.664839,"median":28.717533,"eighty":124.705622,"marketCap":245970335},{"date":"2021-04-01","current":-0.958893,"twenty":-0.670838,"median":28.717533,"eighty":124.705622,"marketCap":242994888},{"date":"2021-04-09","current":-0.861047,"twenty":-0.688594,"median":28.762125,"eighty":124.803971,"marketCap":218199491},{"date":"2021-04-16","current":-0.841478,"twenty":-0.707795,"median":28.762125,"eighty":124.803971,"marketCap":213240412},{"date":"2021-04-23","current":-0.771028,"twenty":-0.752552,"median":28.581806,"eighty":124.803971,"marketCap":195387726},{"date":"2021-04-30","current":-0.841478,"twenty":-0.77729,"median":28.060339,"eighty":124.803971,"marketCap":213240412},{"date":"2021-05-07","current":-0.876702,"twenty":-0.819853,"median":27.109543,"eighty":124.803971,"marketCap":222166754},{"date":"2021-05-14","current":-0.687406,"twenty":-0.819853,"median":26.264949,"eighty":124.803971,"marketCap":217414302},{"date":"2021-05-21","current":-0.696823,"twenty":-0.816869,"median":24.347474,"eighty":124.705622,"marketCap":220392580},{"date":"2021-05-28","current":-0.706239,"twenty":-0.816869,"median":21.850297,"eighty":124.705622,"marketCap":223370858},{"date":"2021-06-04","current":-0.856904,"twenty":-0.841478,"median":20.601709,"eighty":124.705622,"marketCap":271023308},{"date":"2021-06-11","current":-0.825515,"twenty":-0.841478,"median":12.867812,"eighty":124.705622,"marketCap":261095714},{"date":"2021-06-18","current":-0.84121,"twenty":-0.850704,"median":10.684183,"eighty":124.705622,"marketCap":266059511},{"date":"2021-06-25","current":-0.988735,"twenty":-0.858699,"median":10.486615,"eighty":124.705622,"marketCap":312719201},{"date":"2021-07-02","current":-0.969902,"twenty":-0.872789,"median":10.29425,"eighty":124.705622,"marketCap":306762645},{"date":"2021-07-09","current":-0.903987,"twenty":-0.876123,"median":10.105284,"eighty":124.705622,"marketCap":285914698},{"date":"2021-07-16","current":-0.781572,"twenty":-0.879572,"median":9.865323,"eighty":124.705622,"marketCap":247197083},{"date":"2021-07-23","current":-0.778433,"twenty":-0.879572,"median":9.533287,"eighty":124.705622,"marketCap":246204323},{"date":"2021-07-30","current":-0.84121,"twenty":-0.879572,"median":9.202435,"eighty":124.705622,"marketCap":266059511},{"date":"2021-08-06","current":-0.819238,"twenty":-0.879572,"median":9.008956,"eighty":124.705622,"marketCap":259110195},{"date":"2021-08-13","current":-1.189176,"twenty":-0.896272,"median":8.913623,"eighty":124.705622,"marketCap":234468702},{"date":"2021-08-20","current":-0.992659,"twenty":-0.909076,"median":8.695521,"eighty":124.705622,"marketCap":195721755},{"date":"2021-08-27","current":-1.184137,"twenty":-0.92316,"median":8.436959,"eighty":124.705622,"marketCap":233475190},{"date":"2021-09-03","current":-1.25972,"twenty":-0.932136,"median":8.341626,"eighty":124.705622,"marketCap":248377862},{"date":"2021-09-10","current":-1.209331,"twenty":-0.942287,"median":8.246293,"eighty":124.705622,"marketCap":238442748},{"date":"2021-09-17","current":-1.310109,"twenty":-0.951785,"median":8.103294,"eighty":124.705622,"marketCap":258312977},{"date":"2021-09-24","current":-1.335303,"twenty":-0.967241,"median":7.915654,"eighty":124.705622,"marketCap":263280534},{"date":"2021-10-01","current":-1.501586,"twenty":-0.984859,"median":7.912628,"eighty":124.705622,"marketCap":296066412},{"date":"2021-10-08","current":-1.970202,"twenty":-1.004394,"median":7.817295,"eighty":124.705622,"marketCap":388462976},{"date":"2021-10-15","current":-1.929891,"twenty":-1.017928,"median":7.720687,"eighty":124.705622,"marketCap":380514885},{"date":"2021-10-22","current":-1.975241,"twenty":-1.059127,"median":7.6427,"eighty":124.705622,"marketCap":389456488},{"date":"2021-10-29","current":-1.894619,"twenty":-1.086663,"median":7.486727,"eighty":124.705622,"marketCap":373560305},{"date":"2021-11-05","current":-1.924852,"twenty":-1.113592,"median":7.40874,"eighty":124.705622,"marketCap":379521373},{"date":"2021-11-12","current":-1.728148,"twenty":-1.166485,"median":7.213773,"eighty":123.628393,"marketCap":312870108},{"date":"2021-11-19","current":-1.530016,"twenty":-1.209331,"median":7.135787,"eighty":122.187166,"marketCap":276999650},{"date":"2021-11-26","current":-1.47498,"twenty":-1.229487,"median":7.102298,"eighty":121.558478,"marketCap":267035634},{"date":"2021-12-03","current":-1.238323,"twenty":-1.24347,"median":7.006966,"eighty":118.785056,"marketCap":224190364},{"date":"2021-12-10","current":-1.30987,"twenty":-1.259967,"median":6.862833,"eighty":95.624621,"marketCap":237143585},{"date":"2021-12-17","current":-1.18879,"twenty":-1.259967,"median":6.70686,"eighty":81.149283,"marketCap":215222749},{"date":"2021-12-23","current":-1.298863,"twenty":-1.270264,"median":6.511893,"eighty":80.069631,"marketCap":235150782},{"date":"2021-12-31","current":-1.254834,"twenty":-1.284914,"median":5.498065,"eighty":78.274711,"marketCap":227179569},{"date":"2022-01-07","current":-1.530016,"twenty":-1.30603,"median":4.503735,"eighty":77.019617,"marketCap":276999650},{"date":"2022-01-14","current":-1.541024,"twenty":-1.315192,"median":2.628543,"eighty":75.832001,"marketCap":278992453},{"date":"2022-01-21","current":-1.397929,"twenty":-1.339022,"median":1.925028,"eighty":74.981775,"marketCap":253086011},{"date":"2022-01-28","current":-1.403432,"twenty":-1.405634,"median":1.73439,"eighty":71.37844,"marketCap":254082413},{"date":"2022-02-04","current":-1.590557,"twenty":-1.437555,"median":1.662177,"eighty":66.600983,"marketCap":287960068},{"date":"2022-02-11","current":-1.667608,"twenty":-1.454066,"median":1.591471,"eighty":55.77748,"marketCap":301909690},{"date":"2022-02-18","current":-1.574046,"twenty":-1.475262,"median":1.519435,"eighty":54.819289,"marketCap":284970863},{"date":"2022-02-25","current":-1.645593,"twenty":-1.49351,"median":1.489299,"eighty":53.604682,"marketCap":297924084},{"date":"2022-03-04","current":-2.003331,"twenty":-1.515707,"median":1.459742,"eighty":50.406215,"marketCap":362690189},{"date":"2022-03-11","current":-1.98682,"twenty":-1.53552,"median":1.414065,"eighty":48.246912,"marketCap":359700984},{"date":"2022-03-18","current":103.723628,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":344662413},{"date":"2022-03-25","current":117.292126,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":389749066},{"date":"2022-04-01","current":119.101258,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":395760619},{"date":"2022-04-08","current":121.513436,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":403776024},{"date":"2022-04-14","current":126.036269,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":418804909},{"date":"2022-04-22","current":128.749968,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":427822239},{"date":"2022-04-29","current":134.780412,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":447860752},{"date":"2022-05-06","current":149.554998,"twenty":-1.541024,"median":1.398767,"eighty":46.03685,"marketCap":496955107},{"date":"2022-05-13","current":14.829091,"twenty":-1.530016,"median":1.450281,"eighty":46.03685,"marketCap":437473427},{"date":"2022-05-20","current":14.539743,"twenty":-1.504094,"median":1.468732,"eighty":46.03685,"marketCap":428937360},{"date":"2022-05-27","current":16.529011,"twenty":-1.48168,"median":1.502609,"eighty":46.03685,"marketCap":487622820},{"date":"2022-06-03","current":16.963033,"twenty":-1.470577,"median":1.552284,"eighty":46.03685,"marketCap":500426920},{"date":"2022-06-10","current":16.203495,"twenty":-1.447461,"median":1.612794,"eighty":46.03685,"marketCap":478019745},{"date":"2022-06-17","current":12.65898,"twenty":-1.423245,"median":1.684138,"eighty":46.03685,"marketCap":373452926},{"date":"2022-06-24","current":10.525038,"twenty":-1.373713,"median":1.786487,"eighty":46.336322,"marketCap":310499432},{"date":"2022-07-01","current":9.548488,"twenty":-1.322664,"median":1.986573,"eighty":46.336322,"marketCap":281690207},{"date":"2022-07-08","current":9.232889,"twenty":-1.310109,"median":2.910075,"eighty":46.336322,"marketCap":272379721},{"date":"2022-07-15","current":8.76034,"twenty":-1.295561,"median":5.147125,"eighty":46.336322,"marketCap":258439027},{"date":"2022-07-22","current":8.61494,"twenty":-1.273546,"median":6.043972,"eighty":46.336322,"marketCap":254149583},{"date":"2022-07-29","current":10.214338,"twenty":-1.256788,"median":6.625634,"eighty":46.336322,"marketCap":301333471},{"date":"2022-08-05","current":3.4997,"twenty":-1.24933,"median":6.720967,"eighty":46.336322,"marketCap":305637955},{"date":"2022-08-12","current":3.634776,"twenty":-1.233021,"median":6.720967,"eighty":46.336322,"marketCap":317434508},{"date":"2022-08-19","current":3.597937,"twenty":-1.209331,"median":6.720967,"eighty":46.336322,"marketCap":314217266},{"date":"2022-08-26","current":3.917208,"twenty":-1.18879,"median":6.720967,"eighty":46.336322,"marketCap":342100027},{"date":"2022-09-02","current":3.745293,"twenty":-1.168161,"median":6.720967,"eighty":46.336322,"marketCap":327086233},{"date":"2022-09-09","current":4.402231,"twenty":-1.12367,"median":6.720967,"eighty":46.336322,"marketCap":384458308},{"date":"2022-09-16","current":4.23147,"twenty":-1.096275,"median":6.720967,"eighty":46.336322,"marketCap":369545288},{"date":"2022-09-23","current":3.453956,"twenty":-1.066702,"median":6.720967,"eighty":46.336322,"marketCap":301642973},{"date":"2022-09-30","current":3.468908,"twenty":-1.037875,"median":6.720967,"eighty":46.336322,"marketCap":302948787},{"date":"2022-10-07","current":4.276326,"twenty":-1.010528,"median":6.720967,"eighty":46.336322,"marketCap":373462729},{"date":"2022-10-14","current":4.128449,"twenty":-0.991988,"median":6.720967,"eighty":46.336322,"marketCap":360548179},{"date":"2022-10-21","current":4.550334,"twenty":-0.970195,"median":6.720967,"eighty":46.336322,"marketCap":397392519},{"date":"2022-10-28","current":4.670872,"twenty":-0.957965,"median":6.720967,"eighty":46.336322,"marketCap":407919473},{"date":"2022-11-04","current":6.360663,"twenty":-0.944958,"median":6.720967,"eighty":46.336322,"marketCap":555493297},{"date":"2022-11-11","current":3.764581,"twenty":-0.933492,"median":6.720967,"eighty":46.336322,"marketCap":558116265},{"date":"2022-11-18","current":3.423415,"twenty":-0.925063,"median":6.720967,"eighty":46.336322,"marketCap":507536979},{"date":"2022-11-25","current":3.294008,"twenty":-0.919755,"median":6.720967,"eighty":46.336322,"marketCap":488351732},{"date":"2022-12-02","current":3.152836,"twenty":-0.90045,"median":6.720967,"eighty":46.336322,"marketCap":467422372},{"date":"2022-12-09","current":2.623442,"twenty":-0.882182,"median":6.720967,"eighty":46.336322,"marketCap":388937272},{"date":"2022-12-16","current":2.599913,"twenty":-0.873968,"median":6.720967,"eighty":46.336322,"marketCap":385449045},{"date":"2022-12-23","current":2.788143,"twenty":-0.864437,"median":6.720967,"eighty":46.336322,"marketCap":413354859},{"date":"2022-12-30","current":2.894021,"twenty":-0.858297,"median":6.720967,"eighty":46.336322,"marketCap":429051879},{"date":"2023-01-06","current":2.717557,"twenty":-0.858297,"median":6.530301,"eighty":43.765057,"marketCap":402890179},{"date":"2023-01-13","current":2.846964,"twenty":-0.858297,"median":6.340724,"eighty":42.182367,"marketCap":422075425},{"date":"2023-01-20","current":2.905786,"twenty":-0.858297,"median":6.181209,"eighty":42.009149,"marketCap":430795992},{"date":"2023-01-27","current":2.882257,"twenty":-0.858297,"median":5.381085,"eighty":41.592207,"marketCap":427307765},{"date":"2023-02-03","current":2.635206,"twenty":-0.858297,"median":4.68594,"eighty":41.371957,"marketCap":390681385},{"date":"2023-02-10","current":2.764614,"twenty":-0.858297,"median":4.505132,"eighty":41.064248,"marketCap":409866632},{"date":"2023-02-17","current":2.48227,"twenty":-0.858297,"median":4.354458,"eighty":40.524299,"marketCap":368007912},{"date":"2023-02-24","current":2.470506,"twenty":-0.858297,"median":4.291278,"eighty":40.399505,"marketCap":366263799},{"date":"2023-03-03","current":2.705792,"twenty":-0.858297,"median":4.225553,"eighty":39.942355,"marketCap":401146065},{"date":"2023-03-10","current":2.553683,"twenty":-0.858297,"median":4.156709,"eighty":39.685799,"marketCap":354029868},{"date":"2023-03-17","current":2.214929,"twenty":-0.858297,"median":4.015446,"eighty":39.163526,"marketCap":307066722},{"date":"2023-03-24","current":2.371277,"twenty":-0.858297,"median":3.917208,"eighty":38.900881,"marketCap":328742020},{"date":"2023-03-31","current":2.475509,"twenty":-0.857715,"median":3.754937,"eighty":38.598525,"marketCap":343192219},{"date":"2023-04-06","current":2.762147,"twenty":-0.857715,"median":3.706849,"eighty":38.314126,"marketCap":382930266},{"date":"2023-04-14","current":2.70255,"twenty":-0.858297,"median":3.597937,"eighty":37.452483,"marketCap":374668128},{"date":"2023-04-21","current":2.561792,"twenty":-0.858297,"median":3.528717,"eighty":36.74913,"marketCap":355154163},{"date":"2023-04-28","current":2.449186,"twenty":-0.858297,"median":3.475141,"eighty":35.205591,"marketCap":339542991},{"date":"2023-05-05","current":2.103057,"twenty":-0.858297,"median":3.40919,"eighty":33.896283,"marketCap":345403426},{"date":"2023-05-12","current":1.98424,"twenty":-0.858297,"median":3.305772,"eighty":33.6538,"marketCap":325889108},{"date":"2023-05-19","current":2.150583,"twenty":-0.858297,"median":3.180429,"eighty":33.324907,"marketCap":353209153},{"date":"2023-05-26","current":2.150583,"twenty":-0.858297,"median":3.129308,"eighty":32.802446,"marketCap":353209153},{"date":"2023-06-02","current":2.067412,"twenty":-0.858297,"median":2.941079,"eighty":32.413132,"marketCap":339549131},{"date":"2023-06-09","current":2.209992,"twenty":-0.858879,"median":2.894021,"eighty":32.070885,"marketCap":362966312},{"date":"2023-06-16","current":2.186228,"twenty":-0.858879,"median":2.841082,"eighty":31.640633,"marketCap":359063449},{"date":"2023-06-23","current":2.091175,"twenty":-0.859461,"median":2.811671,"eighty":31.293272,"marketCap":343451995},{"date":"2023-06-30","current":2.067412,"twenty":-0.860043,"median":2.776378,"eighty":30.769973,"marketCap":339549131},{"date":"2023-07-07","current":1.996122,"twenty":-0.860043,"median":2.757499,"eighty":30.351334,"marketCap":327840540},{"date":"2023-07-14","current":2.55456,"twenty":-0.860043,"median":2.733396,"eighty":29.787752,"marketCap":419557834},{"date":"2023-07-21","current":2.495152,"twenty":-0.860043,"median":2.720037,"eighty":29.431012,"marketCap":409800675},{"date":"2023-07-28","current":2.804076,"twenty":-0.860043,"median":2.717557,"eighty":29.252642,"marketCap":460537902},{"date":"2023-08-04","current":2.919025,"twenty":-0.860043,"median":2.717557,"eighty":28.985088,"marketCap":441023584},{"date":"2023-08-11","current":2.586035,"twenty":-0.860043,"median":2.717557,"eighty":28.624448,"marketCap":390713546},{"date":"2023-08-18","current":2.495524,"twenty":-0.860043,"median":2.705792,"eighty":28.205809,"marketCap":377038571},{"date":"2023-08-25","current":2.327432,"twenty":-0.860043,"median":2.683118,"eighty":27.112205,"marketCap":351642191},{"date":"2023-09-01","current":2.443803,"twenty":-0.860043,"median":2.650674,"eighty":26.487911,"marketCap":369224300},{"date":"2023-09-08","current":2.417943,"twenty":-0.860043,"median":2.629324,"eighty":24.647377,"marketCap":365317165},{"date":"2023-09-15","current":2.598965,"twenty":-0.860043,"median":2.614887,"eighty":22.117852,"marketCap":392667113},{"date":"2023-09-22","current":2.417943,"twenty":-0.860043,"median":2.590459,"eighty":20.601709,"marketCap":365317165},{"date":"2023-09-29","current":2.598965,"twenty":-0.860043,"median":2.586035,"eighty":17.28855,"marketCap":392667113},{"date":"2023-10-06","current":2.262781,"twenty":-0.860043,"median":2.574486,"eighty":16.56518,"marketCap":341874352},{"date":"2023-10-13","current":2.288641,"twenty":-0.860043,"median":2.558176,"eighty":15.841809,"marketCap":345781488},{"date":"2023-10-20","current":2.392082,"twenty":-0.860043,"median":2.537831,"eighty":15.371619,"marketCap":361410030},{"date":"2023-10-27","current":2.301571,"twenty":-0.860645,"median":2.521384,"eighty":15.031635,"marketCap":347735055},{"date":"2023-11-03","current":5.022868,"twenty":-0.860645,"median":2.505799,"eighty":14.481873,"marketCap":343869727},{"date":"2023-11-10","current":3.94342,"twenty":-0.860645,"median":2.505799,"eighty":12.633331,"marketCap":269969815},{"date":"2023-11-17","current":4.743534,"twenty":-0.860645,"median":2.505799,"eighty":11.185087,"marketCap":324746299},{"date":"2023-11-24","current":4.943563,"twenty":-0.860645,"median":2.505799,"eighty":10.668586,"marketCap":338440420},{"date":"2023-12-01","current":4.714959,"twenty":-0.860645,"median":2.505799,"eighty":10.488176,"marketCap":322789996},{"date":"2023-12-08","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":10.318113,"marketCap":295401754},{"date":"2023-12-15","current":4.457779,"twenty":-0.860445,"median":2.507127,"eighty":10.192097,"marketCap":305183269},{"date":"2023-12-22","current":4.314902,"twenty":-0.860445,"median":2.507127,"eighty":9.988968,"marketCap":295401754},{"date":"2023-12-29","current":4.257751,"twenty":-0.860645,"median":2.505799,"eighty":9.888719,"marketCap":291489148},{"date":"2024-01-05","current":4.229175,"twenty":-0.860846,"median":2.505799,"eighty":9.705439,"marketCap":289532845},{"date":"2024-01-12","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.589119,"marketCap":268013512},{"date":"2024-01-19","current":3.657665,"twenty":-0.861047,"median":2.505799,"eighty":9.475389,"marketCap":250406785},{"date":"2024-01-26","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":9.255598,"marketCap":273882421},{"date":"2024-02-02","current":3.914845,"twenty":-0.860846,"median":2.505799,"eighty":9.158278,"marketCap":268013512},{"date":"2024-02-09","current":3.771967,"twenty":-0.860846,"median":2.505799,"eighty":9.050204,"marketCap":258231997},{"date":"2024-02-16","current":4.000571,"twenty":-0.860846,"median":2.505799,"eighty":8.999669,"marketCap":273882421},{"date":"2024-02-23","current":3.971996,"twenty":-0.860846,"median":2.505799,"eighty":8.890488,"marketCap":271926118},{"date":"2024-03-01","current":4.086298,"twenty":-0.860645,"median":2.505799,"eighty":8.76651,"marketCap":279751330},{"date":"2024-03-08","current":2.705048,"twenty":-0.860645,"median":2.505799,"eighty":8.640931,"marketCap":283663936},{"date":"2024-03-15","current":3.378662,"twenty":-0.860645,"median":2.505799,"eighty":8.474544,"marketCap":354302221},{"date":"2024-03-22","current":3.605165,"twenty":-0.860645,"median":2.505799,"eighty":8.370226,"marketCap":378054325},{"date":"2024-03-28","current":3.62404,"twenty":-0.860645,"median":2.505799,"eighty":8.246293,"marketCap":380033667},{"date":"2024-04-05","current":3.775042,"twenty":-0.860846,"median":2.505799,"eighty":8.093761,"marketCap":395868404},{"date":"2024-04-12","current":4.001544,"twenty":-0.860846,"median":2.505799,"eighty":7.915654,"marketCap":419620508},{"date":"2024-04-19","current":3.718416,"twenty":-0.860846,"median":2.505799,"eighty":7.905435,"marketCap":389930377},{"date":"2024-04-26","current":3.756167,"twenty":-0.860645,"median":2.505799,"eighty":7.817295,"marketCap":393889061},{"date":"2024-05-03","current":3.529664,"twenty":-0.860645,"median":2.505799,"eighty":7.721452,"marketCap":370136957},{"date":"2024-05-10","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.661658,"marketCap":354308035},{"date":"2024-05-17","current":4.48559,"twenty":-0.860645,"median":2.505799,"eighty":7.510123,"marketCap":348369912},{"date":"2024-05-24","current":4.536562,"twenty":-0.860645,"median":2.505799,"eighty":7.40874,"marketCap":352328661},{"date":"2024-05-31","current":4.562049,"twenty":-0.860645,"median":2.505799,"eighty":7.343363,"marketCap":354308035},{"date":"2024-06-07","current":4.154268,"twenty":-0.860645,"median":2.505799,"eighty":7.149965,"marketCap":322638043},{"date":"2024-06-14","current":4.128781,"twenty":-0.860645,"median":2.505799,"eighty":7.102298,"marketCap":320658669},{"date":"2024-06-21","current":3.924891,"twenty":-0.860846,"median":2.505799,"eighty":7.006966,"marketCap":304823673},{"date":"2024-06-28","current":4.307186,"twenty":-0.860846,"median":2.505799,"eighty":6.863739,"marketCap":334514290},{"date":"2024-07-05","current":4.230727,"twenty":-0.860846,"median":2.505799,"eighty":6.720967,"marketCap":328576167},{"date":"2024-07-12","current":4.842398,"twenty":-0.860846,"median":2.505799,"eighty":6.528276,"marketCap":376081155},{"date":"2024-07-19","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.316797,"marketCap":380039904},{"date":"2024-07-26","current":4.893371,"twenty":-0.860846,"median":2.505799,"eighty":6.121858,"marketCap":380039904},{"date":"2024-08-02","current":4.332672,"twenty":-0.860846,"median":2.505799,"eighty":5.240709,"marketCap":336493665},{"date":"2024-08-09","current":4.920144,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":350765098},{"date":"2024-08-16","current":5.170321,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":368600611},{"date":"2024-08-23","current":5.253713,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":374545783},{"date":"2024-08-30","current":5.142524,"twenty":-0.860846,"median":2.505799,"eighty":5.022455,"marketCap":366618888},{"date":"2024-09-06","current":4.391993,"twenty":-0.860846,"median":2.505799,"eighty":4.995316,"marketCap":313112347},{"date":"2024-09-13","current":4.781157,"twenty":-0.860846,"median":2.505799,"eighty":4.938879,"marketCap":340856479},{"date":"2024-09-20","current":4.64217,"twenty":-0.860846,"median":2.505799,"eighty":4.893371,"marketCap":330947861},{"date":"2024-09-27","current":4.447588,"twenty":-0.860846,"median":2.505799,"eighty":4.867217,"marketCap":317075795},{"date":"2024-10-04","current":4.836752,"twenty":-0.860846,"median":2.505799,"eighty":4.841269,"marketCap":344819927},{"date":"2024-10-11","current":4.669967,"twenty":-0.860846,"median":2.505799,"eighty":4.811815,"marketCap":332929584},{"date":"2024-10-18","current":4.253006,"twenty":-0.860846,"median":2.505799,"eighty":4.76836,"marketCap":303203729},{"date":"2024-10-25","current":4.197411,"twenty":-0.860846,"median":2.505799,"eighty":4.735577,"marketCap":299240281},{"date":"2024-11-01","current":4.086222,"twenty":-0.860846,"median":2.505799,"eighty":4.682926,"marketCap":291313386},{"date":"2024-11-08","current":2.725631,"twenty":-0.860846,"median":2.505799,"eighty":4.657808,"marketCap":307203852},{"date":"2024-11-15","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.613021,"marketCap":303239932},{"date":"2024-11-22","current":2.813554,"twenty":-0.860846,"median":2.505799,"eighty":4.586575,"marketCap":317113654},{"date":"2024-11-29","current":2.690461,"twenty":-0.860846,"median":2.505799,"eighty":4.562049,"marketCap":303239932},{"date":"2024-12-06","current":2.426691,"twenty":-0.860846,"median":2.503683,"eighty":4.542117,"marketCap":273510526},{"date":"2024-12-13","current":2.444275,"twenty":-0.860846,"median":2.495524,"eighty":4.514159,"marketCap":275492487},{"date":"2024-12-20","current":2.198089,"twenty":-0.860846,"median":2.482594,"eighty":4.503183,"marketCap":247745042},{"date":"2024-12-27","current":2.198089,"twenty":-0.860846,"median":2.479445,"eighty":4.483549,"marketCap":247745042},{"date":"2025-01-03","current":2.532199,"twenty":-0.860846,"median":2.475509,"eighty":4.459638,"marketCap":285402288},{"date":"2025-01-10","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.457779,"marketCap":293330130},{"date":"2025-01-17","current":2.602538,"twenty":-0.861047,"median":2.475509,"eighty":4.419791,"marketCap":293330130},{"date":"2025-01-24","current":2.444275,"twenty":-0.861047,"median":2.470506,"eighty":4.402231,"marketCap":275492487},{"date":"2025-01-31","current":2.286013,"twenty":-0.861047,"median":2.449451,"eighty":4.372053,"marketCap":257654844},{"date":"2025-02-07","current":2.233259,"twenty":-0.861047,"median":2.444275,"eighty":4.339391,"marketCap":251708963},{"date":"2025-02-14","current":2.391521,"twenty":-0.861047,"median":2.436422,"eighty":4.332672,"marketCap":269546606},{"date":"2025-02-21","current":2.321182,"twenty":-0.861047,"median":2.435213,"eighty":4.307186,"marketCap":261618764},{"date":"2025-02-28","current":2.274949,"twenty":-0.861047,"median":2.426691,"eighty":4.286326,"marketCap":256407846},{"date":"2025-03-07","current":3.230332,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":217951526},{"date":"2025-03-14","current":3.467421,"twenty":-0.86118,"median":2.417943,"eighty":4.261466,"marketCap":233947968},{"date":"2025-03-21","current":3.526693,"twenty":-0.86118,"median":2.430873,"eighty":4.261466,"marketCap":237947079},{"date":"2025-03-28","current":3.437785,"twenty":-0.86118,"median":2.436422,"eighty":4.261466,"marketCap":231948413},{"date":"2025-04-04","current":2.874513,"twenty":-0.86118,"median":2.444275,"eighty":4.261466,"marketCap":193944323},{"date":"2025-04-11","current":2.639583,"twenty":-0.861047,"median":2.449186,"eighty":4.257751,"marketCap":178093470},{"date":"2025-04-17","current":2.749157,"twenty":-0.861047,"median":2.46186,"eighty":4.257751,"marketCap":185486496},{"date":"2025-04-25","current":2.80599,"twenty":-0.86118,"median":2.476424,"eighty":4.261466,"marketCap":189321016},{"date":"2025-05-02","current":2.816091,"twenty":-0.86118,"median":2.479445,"eighty":4.261466,"marketCap":190002547},{"date":"2025-05-09","current":2.462926,"twenty":-0.86118,"median":2.48227,"eighty":4.261466,"marketCap":175029520},{"date":"2025-05-16","current":2.390855,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":169907712},{"date":"2025-05-23","current":2.16505,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153860758},{"date":"2025-05-30","current":2.161272,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":153592276},{"date":"2025-06-06","current":2.144998,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":152435739},{"date":"2025-06-13","current":2.448396,"twenty":-0.86118,"median":2.488873,"eighty":4.261466,"marketCap":173996897},{"date":"2025-06-20","current":2.503902,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":177941516},{"date":"2025-06-27","current":2.256883,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":160386932},{"date":"2025-07-03","current":2.298731,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":163360885},{"date":"2025-07-11","current":2.278098,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":161894561},{"date":"2025-07-18","current":2.176675,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":154686856},{"date":"2025-07-25","current":2.314715,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":164496770},{"date":"2025-08-01","current":2.218813,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":157681461},{"date":"2025-08-08","current":2.235708,"twenty":-0.861314,"median":2.495524,"eighty":4.265181,"marketCap":154893381},{"date":"2025-08-15","current":2.747806,"twenty":-0.856904,"median":2.495524,"eighty":4.265181,"marketCap":190372314},{"date":"2025-08-22","current":2.77255,"twenty":-0.85178,"median":2.503902,"eighty":4.265181,"marketCap":192086636}],"updateTime":1755978663296}}}