美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理查森電子

8.96

+0.03000.34%

成交量：4.97萬

成交額：44.43萬

市值：1.29億

市盈率：-54.90

高：9.02

開：8.85

低：8.66

收：8.93

資料載入中...

總覽公司新聞公告

理查森電子盤中異動早盤大幅下挫5.47%報7.68美元

理查森電子盤中異動早盤急速下跌5.31%

理查森電子有限公司公佈截至 2 月 28 日的季度業績 - 收益摘要

理查森電子盤中異動早盤股價大跌5.14%報8.67美元

理查森電子盤中異動早盤股價大漲5.82%

理查森電子有限公司預計每股收益 11 美分 - 財報前瞻

理查森電子盤中異動早盤快速跳水5.40%報9.21美元

理查森電子盤中異動大幅跳水5.13%

理查森電子盤中異動早盤股價大跌5.04%

理查森電子盤中異動早盤大幅上漲5.18%

理查森電子盤中異動股價大跌5.15%報12.35美元

理查森電子盤中異動早盤急速跳水8.82%報13.44美元

理查德森電子2025年第二季度GAAP每股虧損$(0.05)，低於預期$(0.02)，銷售額為$49.500M，低於預期$51.310M

理查森電子盤中異動股價大漲5.20%報15.08美元

理查森電子盤中異動股價大漲5.39%

理查森電子盤中異動早盤股價大漲5.27%報14.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RELL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","market":"US","secType":"STK","nameCN":"理查森電子","latestPrice":8.96,"timestamp":1746475200000,"preClose":8.93,"halted":0,"volume":49733,"delay":0,"floatShares":11946667,"shares":14411108,"eps":-0.163209,"marketStatus":"盤前交易","change":0.03,"latestTime":"05-06 07:19:12 EDT","open":8.85,"high":9.02,"low":8.6552,"amount":444337.889249,"amplitude":0.040851,"askPrice":14.33,"askSize":200,"bidPrice":7.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.163209,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.96,"dividendRate":0.026786,"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"16:05 EDT","volume":2697,"amount":24165.12,"timestamp":1746475513387},"volumeRatio":0.8899581987262163,"impliedVol":0.6072,"impliedVolPercentile":0.7992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELL\",,,,,undefined,":{"symbol":"RELL","floatShares":11946667,"roa":"0.56%","roe":"-1.50%","lyrEps":0.004276,"volumeRatio":0.8899581987262163,"shares":14411108,"dividePrice":0.24,"high":9.02,"amplitude":0.040851,"preClose":8.93,"low":8.6552,"week52Low":7.57,"pbRate":"0.84","psRate":"0.63","week52High":15.51,"institutionHeld":0.7574,"latestPrice":8.96,"committee":-0.333333,"eps":-0.163209,"divideRate":0.026786,"volume":49733,"delay":0,"ttmEps":-0.163209,"open":8.85,"prevYearClose":14.03,"prevWeekClose":8.93,"prevMonthClose":8.66,"prevQuarterClose":11.16,"fiveDayClose":8.67,"twentyDayClose":9.73,"sixtyDayClose":13.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RELL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526699642","title":"理查森電子盤中異動 早盤大幅下挫5.47%報7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:07","pubTimestamp":1744380426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时07分，理查森电子股票出现波动，股价快速跳水5.47%。截至发稿，该股报7.68美元/股，成交量2.1783万股，换手率0.15%，振幅8.68%。理查森电子股票所在的电子元器件行业中，整体涨幅为0.62%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Semilux International Ltd.、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、天弘科技、Kulr Technology Group, Inc.较为活跃，换手率分别为11.74%、0.48%、0.30%，振幅较大的相关个股有理查森电子、Wallbox N.V.、Syntec Optics Holdings, Inc.，振幅分别为9.22%、7.43%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220706973572a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220706973572a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526859153","title":"理查森電子盤中異動 早盤急速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292042,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，理查森电子股票出现波动，股价大幅下跌5.31%。截至发稿，该股报9.27美元/股，成交量6142股，换手率0.04%，振幅1.89%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为2.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213403aa2c6941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213403aa2c6941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526344447","title":"理查森電子有限公司公佈截至 2 月 28 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 06:02","pubTimestamp":1744236121,"startTime":"0","endTime":"0","summary":"理查森电子有限公司公布截至 2 月 28 日的季度业绩 - 收益摘要理查森电子有限公司RELL.OQ公布的截至2月28日的季度调整后每股收益为11美分，高于去年同期的每股收益5美分。华尔街预期为每股收益 10 美分至 11 美分。理查森电子有限公司公布的本季度每股收益为亏损 15 美分。Richardson Electronics Ltd 的股价本季度下跌了 18.1%，今年迄今为止下跌了 34.9%。华尔街对理查森电子有限公司 12 个月目标价的中位数为 14.50 美元 本摘要由 LSEG 4 月 9 日 10:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN2AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2526396991","title":"理查森電子盤中異動 早盤股價大跌5.14%報8.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:57","pubTimestamp":1744210662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时57分，理查森电子股票出现波动，股价快速下跌5.14%。截至发稿，该股报8.67美元/股，成交量9192股，换手率0.06%，振幅6.70%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225742a453e327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225742a453e327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2525811188","title":"理查森電子盤中異動 早盤股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119587,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，理查森电子股票出现波动，股价大幅上涨5.82%。截至发稿，该股报10.00美元/股，成交量1732股，换手率0.01%，振幅3.44%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体涨幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213947a6b42e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213947a6b42e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2525748210","title":"理查森電子有限公司  預計每股收益 11 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525748210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525748210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 05:02","pubTimestamp":1744059767,"startTime":"0","endTime":"0","summary":"理查森电子有限公司  预计每股收益 11 美分 - 财报前瞻理查森电子有限公司RELL.OQ RELL.O将于4月9日公布截至2025年2月28日的财报，预计季度收入将有所增长。LSEG 分析师对理查森电子有限公司的平均预期为每股收益 11 美分。华尔街对 Richardson Electronics Ltd 的 12 个月目标价中位数为 14.50 美元，高于其最新收盘价 9.73 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL"],"gpt_icon":0},{"id":"2525404727","title":"理查森電子盤中異動 早盤快速跳水5.40%報9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，理查森电子股票出现波动，股价大幅跳水5.40%。截至发稿，该股报9.21美元/股，成交量1278股，换手率0.01%，振幅-94.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131539730c5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131539730c5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2525738838","title":"理查森電子盤中異動 大幅跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777048,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时30分，理查森电子股票出现异动，股价快速跳水5.13%。截至发稿，该股报9.62美元/股，成交量4.5169万股，换手率0.31%，振幅3.28%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223048aa2c5bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223048aa2c5bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","RELL"],"gpt_icon":0},{"id":"2524845262","title":"理查森電子盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:02","pubTimestamp":1743688976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时02分，理查森电子股票出现波动，股价急速下跌5.04%。截至发稿，该股报10.37美元/股，成交量6361股，换手率0.04%，振幅2.84%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为4.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220256aa2c58ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220256aa2c58ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2506052633","title":"理查森電子盤中異動 早盤大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506052633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506052633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时06分，理查森电子股票出现异动，股价快速上涨5.18%。截至发稿，该股报13.80美元/股，成交量3.4397万股，换手率0.24%，振幅4.74%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。理查森电子股票所在的电子元器件行业中，整体跌幅为4.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272306279874b5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272306279874b5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2503109539","title":"理查森電子盤中異動 股價大跌5.15%報12.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503109539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503109539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:20","pubTimestamp":1736792439,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时20分，理查森电子股票出现异动，股价快速下挫5.15%。截至发稿，该股报12.35美元/股，成交量3.1252万股，换手率0.22%，振幅3.23%。最近的财报数据显示，该股实现营业收入49.49百万美元，净利润-751000.00美元，每股收益-0.05美元，毛利15.33百万美元，市盈率361.70倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理查森电子股票所在的电子元器件行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114022039a2207733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114022039a2207733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2501774656","title":"理查森電子盤中異動 早盤急速跳水8.82%報13.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，理查森电子股票出现波动，股价急速下跌8.82%。截至发稿，该股报13.44美元/股，成交量5107股，换手率0.04%，振幅2.04%。最近的财报数据显示，该股实现营业收入53.73百万美元，净利润590000.00美元，每股收益0.04美元，毛利16.43百万美元，市盈率392.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理查森电子股票所在的电子元器件行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"1145846819","title":"理查德森電子2025年第二季度GAAP每股虧損$(0.05)，低於預期$(0.02)，銷售額為$49.500M，低於預期$51.310M","url":"https://stock-news.laohu8.com/highlight/detail?id=1145846819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145846819?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:18","pubTimestamp":1736284737,"startTime":"0","endTime":"0","summary":"理查德森电子报告季度每股亏损$，比分析师一致预期$低150%。公司报告季度销售额为$49.500百万，比分析师一致预期$51.310百万低3.53%。这是较去年同期$44.130百万销售额增长了12.17%。以上内容来自Benzinga Earnings专栏，原文如下：Richardson Electronics  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 150 percent.  The company reported quarterly sales of $49.500 million which missed the analyst consensus estimate of $51.310 million by 3.53 percent.  This is a 12.17 percent increase over sales of $44.130 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"理查德森电子2025年第二季度GAAP每股亏损$(0.05)，低于预期$(0.02)，销售额为$49.500M，低于预期$51.310M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RELL"],"gpt_icon":0},{"id":"2501259045","title":"理查森電子盤中異動 股價大漲5.20%報15.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:08","pubTimestamp":1736176089,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时08分，理查森电子股票出现异动，股价快速上涨5.20%。截至发稿，该股报15.08美元/股，成交量1.8739万股，换手率0.13%，振幅3.73%。最近的财报数据显示，该股实现营业收入53.73百万美元，净利润590000.00美元，每股收益0.04美元，毛利16.43百万美元，市盈率-326.09倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理查森电子股票所在的电子元器件行业中，整体涨幅为1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623081095fa79db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623081095fa79db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2492774136","title":"理查森電子盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492774136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492774136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:02","pubTimestamp":1734541348,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时02分，理查森电子股票出现异动，股价急速拉升5.39%。截至发稿，该股报15.24美元/股，成交量2.8127万股，换手率0.20%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理查森电子股票所在的电子元器件行业中，整体涨幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010228a1f90206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010228a1f90206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0},{"id":"2481985273","title":"理查森電子盤中異動 早盤股價大漲5.27%報14.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985273?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，理查森电子股票出现异动，股价急速拉升5.27%。截至发稿，该股报14.80美元/股，成交量6825股，换手率0.05%，振幅2.18%。最近的财报数据显示，该股实现营业收入53.73百万美元，净利润590000.00美元，每股收益0.04美元，毛利16.43百万美元，市盈率-321.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理查森电子股票所在的电子元器件行业中，整体涨幅为2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223656aba6b353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223656aba6b353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RELL","BK4140"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-09","symbol":"RELL","fiscalQuarterEnding":"2025/02","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-07","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-07","symbol":"RELL","fiscalQuarterEnding":"2024/11","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-11-08","symbol":"RELL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"理查森电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-22","value":0.06,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-24","value":0.06,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELL","date":"2025-05-05","current":-55.066835,"percent":0.110652,"low":-371.248085,"twenty":-31.100503,"median":12.498976,"eighty":29.555335,"high":2990.155721,"avg":114.878526,"sd":553.990574,"marketCap":128691194},"quantilePoints":[{"date":"2020-05-08","current":-7.708735,"twenty":-11.555451,"median":-8.642748,"eighty":41.908488,"marketCap":53460076},{"date":"2020-05-15","current":-7.48145,"twenty":-11.555451,"median":-8.642748,"eighty":41.149886,"marketCap":51883858},{"date":"2020-05-22","current":-7.557212,"twenty":-11.555451,"median":-8.642748,"eighty":40.964477,"marketCap":52409264},{"date":"2020-05-29","current":-7.95496,"twenty":-11.555451,"median":-8.642748,"eighty":40.659098,"marketCap":55167646},{"date":"2020-06-05","current":-7.879198,"twenty":-11.555451,"median":-8.642748,"eighty":40.517314,"marketCap":54642240},{"date":"2020-06-12","current":-7.557212,"twenty":-11.555451,"median":-8.642748,"eighty":40.190122,"marketCap":52409264},{"date":"2020-06-19","current":-7.689795,"twenty":-11.555451,"median":-8.642748,"eighty":39.808398,"marketCap":53328725},{"date":"2020-06-26","current":-7.784496,"twenty":-11.555451,"median":-8.642748,"eighty":39.699333,"marketCap":53985482},{"date":"2020-07-02","current":-7.721993,"twenty":-11.555451,"median":-8.642748,"eighty":39.644802,"marketCap":53552022},{"date":"2020-07-10","current":-7.95496,"twenty":-11.555451,"median":-8.642748,"eighty":39.197639,"marketCap":55167646},{"date":"2020-07-17","current":-7.917079,"twenty":-11.555451,"median":-8.642748,"eighty":38.270594,"marketCap":54904943},{"date":"2020-07-24","current":-29.872113,"twenty":-11.555451,"median":-8.642748,"eighty":37.692554,"marketCap":54904943},{"date":"2020-07-31","current":-30.944078,"twenty":-11.577545,"median":-8.657298,"eighty":36.929105,"marketCap":56875216},{"date":"2020-08-07","current":-31.833464,"twenty":-11.599552,"median":-8.686398,"eighty":33.227609,"marketCap":58509907},{"date":"2020-08-14","current":-31.366381,"twenty":-11.6006,"median":-8.700948,"eighty":31.907005,"marketCap":57651409},{"date":"2020-08-21","current":-32.408335,"twenty":-11.621734,"median":-8.722192,"eighty":31.24333,"marketCap":59566519},{"date":"2020-08-28","current":-35.929418,"twenty":-11.643829,"median":-8.730048,"eighty":31.026407,"marketCap":66038270},{"date":"2020-09-04","current":-31.043017,"twenty":-11.675966,"median":-8.747508,"eighty":30.847772,"marketCap":57057065},{"date":"2020-09-11","current":-30.108852,"twenty":-11.713329,"median":-8.759148,"eighty":30.746032,"marketCap":55340070},{"date":"2020-09-18","current":-32.336476,"twenty":-11.732207,"median":-8.788249,"eighty":30.590517,"marketCap":59434443},{"date":"2020-09-25","current":-30.324428,"twenty":-11.754302,"median":-8.802799,"eighty":30.504519,"marketCap":55736299},{"date":"2020-10-02","current":-30.467428,"twenty":-11.776396,"median":-8.831326,"eighty":30.179126,"marketCap":55999132},{"date":"2020-10-09","current":-18.701735,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58760852},{"date":"2020-10-16","current":-18.790011,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59038213},{"date":"2020-10-23","current":-18.432706,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57915562},{"date":"2020-10-30","current":-17.739115,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":55736299},{"date":"2020-11-06","current":-18.411688,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":57849524},{"date":"2020-11-13","current":-18.535694,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":58239150},{"date":"2020-11-20","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-11-27","current":-19.252405,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60491055},{"date":"2020-12-04","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2020-12-11","current":-19.210369,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60358978},{"date":"2020-12-18","current":-19.29444,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":60623131},{"date":"2020-12-24","current":-18.916118,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":59434443},{"date":"2020-12-31","current":-19.79887,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":62208050},{"date":"2021-01-08","current":-42.41453,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":77661005},{"date":"2021-01-15","current":-44.145736,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80830842},{"date":"2021-01-22","current":-47.031078,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":86113904},{"date":"2021-01-29","current":-46.021208,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84264832},{"date":"2021-02-05","current":-43.785068,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":80170459},{"date":"2021-02-12","current":-50.421355,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":92321501},{"date":"2021-02-19","current":-48.834417,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89415817},{"date":"2021-02-26","current":-45.227739,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":82811990},{"date":"2021-03-05","current":-45.588407,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":83472373},{"date":"2021-03-12","current":-48.69015,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89151664},{"date":"2021-03-19","current":-49.050818,"twenty":-11.798491,"median":-8.831899,"eighty":29.986368,"marketCap":89812047},{"date":"2021-03-26","current":-45.876941,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":84000679},{"date":"2021-04-01","current":-48.69015,"twenty":-11.803439,"median":-8.846449,"eighty":29.959237,"marketCap":89151664},{"date":"2021-04-09","current":-66.125738,"twenty":-11.817815,"median":-8.831899,"eighty":29.986368,"marketCap":99849864},{"date":"2021-04-16","current":-64.026508,"twenty":-11.924875,"median":-8.831899,"eighty":29.986368,"marketCap":96680027},{"date":"2021-04-23","current":-74.522657,"twenty":-12.771,"median":-8.831899,"eighty":29.986368,"marketCap":112529212},{"date":"2021-04-30","current":-66.563077,"twenty":-13.305792,"median":-8.831899,"eighty":29.986368,"marketCap":100510246},{"date":"2021-05-07","current":-65.338526,"twenty":-13.628096,"median":-8.831899,"eighty":29.986368,"marketCap":98661175},{"date":"2021-05-14","current":-63.851572,"twenty":-13.87096,"median":-8.831899,"eighty":29.986368,"marketCap":96415874},{"date":"2021-05-21","current":-71.286344,"twenty":-14.27308,"median":-8.831899,"eighty":29.986368,"marketCap":107642380},{"date":"2021-05-28","current":-74.78506,"twenty":-14.825444,"median":-8.831899,"eighty":29.986368,"marketCap":112925441},{"date":"2021-06-04","current":-73.473042,"twenty":-14.980106,"median":-8.831899,"eighty":29.986368,"marketCap":110944293},{"date":"2021-06-11","current":-77.146694,"twenty":-15.08616,"median":-8.831899,"eighty":29.986368,"marketCap":116491508},{"date":"2021-06-18","current":-69.886858,"twenty":-15.192214,"median":-8.831899,"eighty":29.986368,"marketCap":105529155},{"date":"2021-06-25","current":-74.260253,"twenty":-15.245241,"median":-8.831899,"eighty":29.986368,"marketCap":112132982},{"date":"2021-07-02","current":-72.510895,"twenty":-15.377808,"median":-8.831899,"eighty":29.986368,"marketCap":109491451},{"date":"2021-07-09","current":-68.224968,"twenty":-15.576659,"median":-8.831899,"eighty":29.986368,"marketCap":103019701},{"date":"2021-07-16","current":-65.60093,"twenty":-17.873629,"median":-8.831899,"eighty":29.986368,"marketCap":99057405},{"date":"2021-07-23","current":62.479739,"twenty":-18.154597,"median":-8.831899,"eighty":30.161619,"marketCap":103403968},{"date":"2021-07-30","current":62.15933,"twenty":-18.154597,"median":-8.802799,"eighty":30.466488,"marketCap":102873691},{"date":"2021-08-06","current":62.577744,"twenty":-18.154597,"median":-8.788249,"eighty":30.556116,"marketCap":103566166},{"date":"2021-08-13","current":62.819357,"twenty":-18.154597,"median":-8.759148,"eighty":30.718901,"marketCap":103966036},{"date":"2021-08-20","current":63.06097,"twenty":-18.154597,"median":-8.744598,"eighty":30.854555,"marketCap":104365905},{"date":"2021-08-27","current":69.020755,"twenty":-18.154597,"median":-8.730048,"eighty":31.028657,"marketCap":114229350},{"date":"2021-09-03","current":72.644949,"twenty":-18.154597,"median":-8.715498,"eighty":31.250103,"marketCap":120227390},{"date":"2021-09-10","current":70.55097,"twenty":-18.154597,"median":-8.700948,"eighty":31.710524,"marketCap":116761856},{"date":"2021-09-17","current":73.28925,"twenty":-18.154597,"median":-8.686398,"eighty":33.01765,"marketCap":121293708},{"date":"2021-09-24","current":76.188605,"twenty":-18.154597,"median":-8.657298,"eighty":36.841854,"marketCap":126092141},{"date":"2021-10-01","current":76.269143,"twenty":-18.154597,"median":-8.642748,"eighty":37.594397,"marketCap":126225431},{"date":"2021-10-08","current":28.382738,"twenty":-18.154597,"median":-8.641626,"eighty":37.910682,"marketCap":154316946},{"date":"2021-10-15","current":29.842351,"twenty":-18.154597,"median":-8.628198,"eighty":37.910682,"marketCap":162252865},{"date":"2021-10-22","current":26.739139,"twenty":-18.154597,"median":-8.599097,"eighty":37.910682,"marketCap":145380701},{"date":"2021-10-29","current":26.763671,"twenty":-18.154597,"median":-8.598006,"eighty":37.910682,"marketCap":145514077},{"date":"2021-11-05","current":28.824302,"twenty":-18.154597,"median":-8.56891,"eighty":37.910682,"marketCap":156717728},{"date":"2021-11-12","current":29.584772,"twenty":-18.154597,"median":-8.541167,"eighty":37.910682,"marketCap":160852408},{"date":"2021-11-19","current":28.382738,"twenty":-18.154597,"median":-8.52524,"eighty":37.910682,"marketCap":154316946},{"date":"2021-11-26","current":27.13164,"twenty":-18.154597,"median":-8.467072,"eighty":37.910682,"marketCap":147514729},{"date":"2021-12-03","current":26.223982,"twenty":-18.154597,"median":-8.452499,"eighty":37.910682,"marketCap":142579788},{"date":"2021-12-10","current":29.339459,"twenty":-18.154597,"median":-8.371648,"eighty":37.910682,"marketCap":159518640},{"date":"2021-12-17","current":28.652582,"twenty":-18.154597,"median":-8.314827,"eighty":37.910682,"marketCap":155784090},{"date":"2021-12-23","current":30.418837,"twenty":-18.154597,"median":-8.292469,"eighty":37.910682,"marketCap":165387219},{"date":"2021-12-31","current":33.166345,"twenty":-18.154597,"median":-8.277921,"eighty":37.910682,"marketCap":180325420},{"date":"2022-01-07","current":22.926686,"twenty":-18.144844,"median":-8.248825,"eighty":37.823431,"marketCap":203359705},{"date":"2022-01-14","current":22.271202,"twenty":-18.144844,"median":-8.182604,"eighty":37.823431,"marketCap":197545564},{"date":"2022-01-21","current":19.755974,"twenty":-18.144844,"median":-8.132439,"eighty":37.823431,"marketCap":175235490},{"date":"2022-01-28","current":18.704151,"twenty":-18.139968,"median":-8.06415,"eighty":37.779806,"marketCap":165905823},{"date":"2022-02-04","current":18.429763,"twenty":-18.139968,"median":-7.993355,"eighty":37.779806,"marketCap":163471997},{"date":"2022-02-11","current":17.926717,"twenty":-18.139968,"median":-7.957829,"eighty":37.779806,"marketCap":159009982},{"date":"2022-02-18","current":18.262081,"twenty":-18.139968,"median":-7.928764,"eighty":37.779806,"marketCap":161984658},{"date":"2022-02-25","current":17.987692,"twenty":-18.139968,"median":-7.882159,"eighty":37.779806,"marketCap":159550832},{"date":"2022-03-04","current":17.027333,"twenty":-18.139968,"median":-7.831112,"eighty":37.779806,"marketCap":151032440},{"date":"2022-03-11","current":17.591353,"twenty":-18.139968,"median":-7.775026,"eighty":37.779806,"marketCap":156035305},{"date":"2022-03-18","current":19.451098,"twenty":-18.139968,"median":-7.715364,"eighty":37.779806,"marketCap":172531239},{"date":"2022-03-25","current":18.749883,"twenty":-18.139968,"median":-7.689795,"eighty":37.779806,"marketCap":166311461},{"date":"2022-04-01","current":19.054759,"twenty":-18.139968,"median":-7.623503,"eighty":37.779806,"marketCap":169015712},{"date":"2022-04-08","current":13.911527,"twenty":-18.139968,"median":-7.595093,"eighty":37.779806,"marketCap":160385998},{"date":"2022-04-14","current":14.231469,"twenty":-18.139968,"median":-7.576152,"eighty":37.779806,"marketCap":164074602},{"date":"2022-04-22","current":13.994475,"twenty":-18.139968,"median":-7.557212,"eighty":37.779806,"marketCap":161342303},{"date":"2022-04-29","current":14.19592,"twenty":-18.139968,"median":-7.538271,"eighty":37.779806,"marketCap":163664758},{"date":"2022-05-06","current":14.349965,"twenty":-18.139968,"median":-7.502504,"eighty":37.779806,"marketCap":165440752},{"date":"2022-05-13","current":16.399961,"twenty":-18.139968,"median":-7.488887,"eighty":37.779806,"marketCap":189075146},{"date":"2022-05-20","current":15.606032,"twenty":-18.139968,"median":-7.47974,"eighty":37.779806,"marketCap":179921941},{"date":"2022-05-27","current":16.577706,"twenty":-18.139968,"median":-7.424629,"eighty":37.779806,"marketCap":191124371},{"date":"2022-06-03","current":17.099092,"twenty":-18.139968,"median":-7.419015,"eighty":37.779806,"marketCap":197135430},{"date":"2022-06-10","current":17.478282,"twenty":-18.139968,"median":-7.279736,"eighty":37.779806,"marketCap":201507110},{"date":"2022-06-17","current":16.897647,"twenty":-18.139968,"median":-6.258188,"eighty":37.779806,"marketCap":194812975},{"date":"2022-06-24","current":18.367008,"twenty":-18.144844,"median":-6.036864,"eighty":37.823431,"marketCap":211753234},{"date":"2022-07-01","current":17.205739,"twenty":-18.144844,"median":-5.987109,"eighty":37.823431,"marketCap":198364965},{"date":"2022-07-08","current":18.307759,"twenty":-18.144844,"median":-5.489566,"eighty":37.823431,"marketCap":211070159},{"date":"2022-07-15","current":18.130014,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209020934},{"date":"2022-07-22","current":11.916008,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":213618280},{"date":"2022-07-29","current":11.946582,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":214166370},{"date":"2022-08-05","current":12.778845,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":229086362},{"date":"2022-08-12","current":13.269749,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237886798},{"date":"2022-08-19","current":13.231398,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":237199264},{"date":"2022-08-26","current":13.468442,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":241448756},{"date":"2022-09-02","current":12.215204,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":218981957},{"date":"2022-09-09","current":12.377661,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":221894320},{"date":"2022-09-16","current":11.426128,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":204836194},{"date":"2022-09-23","current":10.799509,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":193602794},{"date":"2022-09-30","current":11.681417,"twenty":-18.144844,"median":0,"eighty":37.823431,"marketCap":209412764},{"date":"2022-10-07","current":12.540311,"twenty":-18.144844,"median":10.799509,"eighty":37.823431,"marketCap":271071352},{"date":"2022-10-14","current":11.588533,"twenty":-18.144844,"median":11.209519,"eighty":37.823431,"marketCap":250497731},{"date":"2022-10-21","current":14.450296,"twenty":-18.144844,"median":11.534432,"eighty":37.823431,"marketCap":312357604},{"date":"2022-10-28","current":15.080527,"twenty":-18.144844,"median":11.751041,"eighty":37.823431,"marketCap":325980677},{"date":"2022-11-04","current":15.035511,"twenty":-18.144844,"median":11.916008,"eighty":37.823431,"marketCap":325007601},{"date":"2022-11-11","current":14.469589,"twenty":-18.144844,"median":12.154455,"eighty":37.823431,"marketCap":312774637},{"date":"2022-11-18","current":14.308816,"twenty":-18.144844,"median":12.26162,"eighty":37.823431,"marketCap":309299363},{"date":"2022-11-25","current":17.074115,"twenty":-18.144844,"median":12.366675,"eighty":37.823431,"marketCap":369074072},{"date":"2022-12-02","current":16.739707,"twenty":-18.144844,"median":12.495294,"eighty":37.823431,"marketCap":361845502},{"date":"2022-12-09","current":16.302404,"twenty":-18.144844,"median":12.725153,"eighty":37.823431,"marketCap":352392758},{"date":"2022-12-16","current":15.762206,"twenty":-18.144844,"median":12.957863,"eighty":37.823431,"marketCap":340715838},{"date":"2022-12-23","current":13.826496,"twenty":-18.144844,"median":13.231398,"eighty":37.823431,"marketCap":298873542},{"date":"2022-12-30","current":13.71717,"twenty":-18.144844,"median":13.312022,"eighty":37.823431,"marketCap":296510356},{"date":"2023-01-06","current":12.66801,"twenty":-17.648486,"median":13.383345,"eighty":37.823431,"marketCap":291908946},{"date":"2023-01-13","current":13.797991,"twenty":-10.923035,"median":13.543535,"eighty":37.823431,"marketCap":317947111},{"date":"2023-01-20","current":14.65922,"twenty":-10.923035,"median":13.681939,"eighty":37.823431,"marketCap":337792416},{"date":"2023-01-27","current":14.133932,"twenty":-10.923035,"median":13.85222,"eighty":37.823431,"marketCap":325688187},{"date":"2023-02-03","current":14.671436,"twenty":-10.923035,"median":13.911527,"eighty":37.823431,"marketCap":338073909},{"date":"2023-02-10","current":13.620859,"twenty":-10.923035,"median":13.935227,"eighty":37.823431,"marketCap":313865453},{"date":"2023-02-17","current":14.604248,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":336525694},{"date":"2023-02-24","current":13.162758,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303309440},{"date":"2023-03-03","current":13.174974,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":303590933},{"date":"2023-03-10","current":12.350393,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":284590110},{"date":"2023-03-17","current":12.307637,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":283604882},{"date":"2023-03-24","current":13.010058,"twenty":-10.923035,"median":13.987269,"eighty":37.823431,"marketCap":299790769},{"date":"2023-03-31","current":13.633075,"twenty":-10.91587,"median":13.984947,"eighty":37.779806,"marketCap":314146946},{"date":"2023-04-06","current":11.524728,"twenty":-10.91587,"median":13.990872,"eighty":37.779806,"marketCap":305359200},{"date":"2023-04-14","current":9.588111,"twenty":-10.923035,"median":13.975123,"eighty":37.234485,"marketCap":254046598},{"date":"2023-04-21","current":8.536994,"twenty":-10.9302,"median":13.921764,"eighty":36.623726,"marketCap":226196192},{"date":"2023-04-28","current":8.1635,"twenty":-10.9302,"median":13.839358,"eighty":33.133959,"marketCap":216300108},{"date":"2023-05-05","current":8.280884,"twenty":-10.9302,"median":13.711771,"eighty":32.103487,"marketCap":219410306},{"date":"2023-05-12","current":8.729076,"twenty":-10.94453,"median":13.648498,"eighty":31.324605,"marketCap":231285606},{"date":"2023-05-17","current":8.937166,"twenty":-10.94453,"median":13.633075,"eighty":31.155282,"marketCap":236799138},{"date":"2023-05-22","current":9.478731,"twenty":-13.624364,"median":13.624861,"eighty":31.080656,"marketCap":251148459},{"date":"2023-06-02","current":8.745083,"twenty":-17.648486,"median":13.43754,"eighty":30.880588,"marketCap":231709724},{"date":"2023-06-06","current":8.766426,"twenty":-17.648486,"median":13.312022,"eighty":30.820952,"marketCap":232275214},{"date":"2023-06-15","current":9.737509,"twenty":-17.705486,"median":13.254378,"eighty":30.674368,"marketCap":258005031},{"date":"2023-06-23","current":9.604118,"twenty":-17.739115,"median":13.174974,"eighty":30.556116,"marketCap":254470716},{"date":"2023-06-30","current":8.825117,"twenty":-17.772744,"median":13.094309,"eighty":30.419162,"marketCap":233830313},{"date":"2023-07-07","current":8.24887,"twenty":-17.772744,"median":13.00395,"eighty":30.300689,"marketCap":218562070},{"date":"2023-07-14","current":8.168836,"twenty":-17.772744,"median":12.956474,"eighty":30.173276,"marketCap":216441481},{"date":"2023-07-21","current":8.712009,"twenty":-17.772744,"median":12.873997,"eighty":29.906018,"marketCap":194565300},{"date":"2023-07-28","current":8.64211,"twenty":-17.772744,"median":12.784508,"eighty":29.762222,"marketCap":193004236},{"date":"2023-08-04","current":8.395211,"twenty":-17.772744,"median":12.677172,"eighty":29.520791,"marketCap":187490253},{"date":"2023-08-11","current":8.012742,"twenty":-17.772744,"median":12.525347,"eighty":29.308943,"marketCap":178948556},{"date":"2023-08-18","current":7.445411,"twenty":-17.772744,"median":12.423226,"eighty":28.824747,"marketCap":166278372},{"date":"2023-08-25","current":7.343371,"twenty":-17.772744,"median":12.309295,"eighty":28.735989,"marketCap":163999510},{"date":"2023-09-01","current":8.039395,"twenty":-17.772744,"median":12.257752,"eighty":28.461238,"marketCap":179543811},{"date":"2023-09-08","current":7.279516,"twenty":-17.772744,"median":12.184829,"eighty":28.1963,"marketCap":162573427},{"date":"2023-09-15","current":7.566865,"twenty":-17.772744,"median":11.984192,"eighty":27.926455,"marketCap":168990799},{"date":"2023-09-22","current":7.14542,"twenty":-17.806372,"median":11.77425,"eighty":27.34261,"marketCap":159578654},{"date":"2023-09-29","current":7.158191,"twenty":-17.806372,"median":11.640847,"eighty":26.822546,"marketCap":159863870},{"date":"2023-10-06","current":6.768673,"twenty":-17.806372,"median":11.365686,"eighty":26.400607,"marketCap":151164766},{"date":"2023-10-13","current":8.697066,"twenty":-17.806372,"median":11.039326,"eighty":26.263232,"marketCap":149902630},{"date":"2023-10-20","current":8.937271,"twenty":-17.806372,"median":10.324427,"eighty":26.263232,"marketCap":154042798},{"date":"2023-10-27","current":9.102929,"twenty":-17.907258,"median":9.861537,"eighty":26.322107,"marketCap":156898086},{"date":"2023-11-03","current":9.351417,"twenty":-17.907258,"median":9.701839,"eighty":26.322107,"marketCap":161181018},{"date":"2023-11-10","current":8.846159,"twenty":-17.952825,"median":9.566773,"eighty":26.33192,"marketCap":152472389},{"date":"2023-11-17","current":9.75728,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":168176474},{"date":"2023-11-24","current":9.707582,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":167319888},{"date":"2023-12-01","current":10.784362,"twenty":-17.952825,"median":9.478731,"eighty":26.33192,"marketCap":185879261},{"date":"2023-12-08","current":11.521542,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":198585294},{"date":"2023-12-15","current":11.6872,"twenty":-17.907258,"median":9.48962,"eighty":26.322107,"marketCap":201440582},{"date":"2023-12-22","current":10.966586,"twenty":-17.998392,"median":9.431639,"eighty":26.341732,"marketCap":189020078},{"date":"2023-12-29","current":11.206791,"twenty":-18.043958,"median":9.384548,"eighty":26.351545,"marketCap":193160246},{"date":"2024-01-05","current":10.511026,"twenty":-18.089525,"median":9.367983,"eighty":26.361357,"marketCap":181168036},{"date":"2024-01-12","current":14.610498,"twenty":-18.089525,"median":9.367983,"eighty":26.047356,"marketCap":144497822},{"date":"2024-01-19","current":14.682684,"twenty":-18.135092,"median":9.351417,"eighty":22.926686,"marketCap":145211744},{"date":"2024-01-26","current":14.935336,"twenty":-18.089525,"median":9.367983,"eighty":21.868766,"marketCap":147710472},{"date":"2024-02-02","current":14.321753,"twenty":-18.089525,"median":9.367983,"eighty":19.713291,"marketCap":141642134},{"date":"2024-02-09","current":13.614327,"twenty":-18.089525,"median":9.367983,"eighty":19.314464,"marketCap":134645698},{"date":"2024-02-16","current":13.152335,"twenty":-18.089525,"median":9.367983,"eighty":19.039515,"marketCap":130076597},{"date":"2024-02-23","current":12.834716,"twenty":-18.089525,"median":9.367983,"eighty":18.792565,"marketCap":126935340},{"date":"2024-03-01","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.722444,"marketCap":125507496},{"date":"2024-03-08","current":12.2861,"twenty":-18.043958,"median":9.384548,"eighty":18.630981,"marketCap":121509532},{"date":"2024-03-15","current":11.809671,"twenty":-18.043958,"median":9.384548,"eighty":18.456098,"marketCap":116797647},{"date":"2024-03-22","current":12.690343,"twenty":-18.043958,"median":9.384548,"eighty":18.286471,"marketCap":125507496},{"date":"2024-03-28","current":13.253396,"twenty":-18.043958,"median":9.384548,"eighty":18.179764,"marketCap":131076088},{"date":"2024-04-05","current":13.094586,"twenty":-18.089525,"median":9.367983,"eighty":18.006752,"marketCap":129505459},{"date":"2024-04-12","current":35.729308,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":153636025},{"date":"2024-04-19","current":33.63735,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":144640607},{"date":"2024-04-26","current":33.072854,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":142213272},{"date":"2024-05-03","current":35.397251,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152208181},{"date":"2024-05-10","current":35.795719,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":153921593},{"date":"2024-05-17","current":34.135436,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":146782373},{"date":"2024-05-24","current":35.364046,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":152065396},{"date":"2024-05-31","current":38.120117,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":163916502},{"date":"2024-06-07","current":37.090741,"twenty":-18.043958,"median":9.384548,"eighty":17.981595,"marketCap":159490185},{"date":"2024-06-14","current":39.24911,"twenty":-18.089525,"median":9.367983,"eighty":17.9694,"marketCap":168771172},{"date":"2024-06-21","current":39.315521,"twenty":-18.135092,"median":9.351417,"eighty":17.957205,"marketCap":169056741},{"date":"2024-06-28","current":39.913223,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":171626860},{"date":"2024-07-05","current":38.684613,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":166343837},{"date":"2024-07-12","current":41.175039,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":177052668},{"date":"2024-07-15","current":40.544131,"twenty":-18.149721,"median":9.293101,"eighty":17.926717,"marketCap":174339764},{"date":"2024-08-02","current":2752.741311,"twenty":-18.285581,"median":9.309331,"eighty":17.795621,"marketCap":167917220},{"date":"2024-08-09","current":2672.702475,"twenty":-18.285581,"median":9.566773,"eighty":17.953256,"marketCap":163034851},{"date":"2024-08-16","current":2750.479525,"twenty":-18.285581,"median":9.707582,"eighty":18.018668,"marketCap":167779251},{"date":"2024-08-23","current":2748.122639,"twenty":-18.285581,"median":9.75728,"eighty":18.173667,"marketCap":167635481},{"date":"2024-08-30","current":2829.926721,"twenty":-18.285581,"median":9.78627,"eighty":18.295607,"marketCap":172625530},{"date":"2024-09-06","current":2730.961754,"twenty":-18.285581,"median":9.881236,"eighty":18.438541,"marketCap":166588667},{"date":"2024-09-13","current":2730.961754,"twenty":-18.285581,"median":10.279104,"eighty":18.618786,"marketCap":166588667},{"date":"2024-09-20","current":2888.834443,"twenty":-18.285581,"median":10.49446,"eighty":18.710249,"marketCap":176218901},{"date":"2024-09-27","current":2844.064574,"twenty":-18.285581,"median":10.799509,"eighty":18.810858,"marketCap":173487939},{"date":"2024-10-04","current":2841.708262,"twenty":-18.285581,"median":11.039326,"eighty":19.072835,"marketCap":173344204},{"date":"2024-10-11","current":-314.07538,"twenty":-18.302395,"median":11.09083,"eighty":19.270417,"marketCap":180907419},{"date":"2024-10-18","current":-336.29534,"twenty":-18.43691,"median":11.09083,"eighty":19.270417,"marketCap":193706116},{"date":"2024-10-25","current":-344.783863,"twenty":-18.579831,"median":11.09083,"eighty":19.270417,"marketCap":198595505},{"date":"2024-10-31","current":-346.032175,"twenty":-18.663903,"median":11.09083,"eighty":19.270417,"marketCap":199314533},{"date":"2024-11-08","current":-364.007873,"twenty":-18.84886,"median":11.099113,"eighty":19.285099,"marketCap":209668535},{"date":"2024-11-15","current":-353.52205,"twenty":-18.949747,"median":11.099113,"eighty":19.285099,"marketCap":203628701},{"date":"2024-11-22","current":-352.523399,"twenty":-19.210369,"median":11.099113,"eighty":19.285099,"marketCap":203053478},{"date":"2024-11-29","current":-351.52475,"twenty":-19.269219,"median":11.099113,"eighty":19.285099,"marketCap":202478256},{"date":"2024-12-06","current":-351.025425,"twenty":-19.336476,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-13","current":-351.025425,"twenty":-19.756834,"median":11.099113,"eighty":19.285099,"marketCap":202190645},{"date":"2024-12-20","current":-342.037576,"twenty":-19.899756,"median":11.099113,"eighty":19.285099,"marketCap":197013644},{"date":"2024-12-27","current":-357.516649,"twenty":-24.196397,"median":11.099113,"eighty":19.285099,"marketCap":205929590},{"date":"2025-01-03","current":-353.272387,"twenty":-29.841695,"median":11.099113,"eighty":19.285099,"marketCap":203484895},{"date":"2025-01-10","current":394.227404,"twenty":-30.001782,"median":11.14763,"eighty":19.405366,"marketCap":185286880},{"date":"2025-01-17","current":411.718309,"twenty":-30.001782,"median":11.310087,"eighty":20.082192,"marketCap":193507605},{"date":"2025-01-24","current":409.572345,"twenty":-30.001782,"median":11.426128,"eighty":22.118764,"marketCap":192499002},{"date":"2025-01-31","current":399.149098,"twenty":-30.001782,"median":11.588533,"eighty":23.21327,"marketCap":187600076},{"date":"2025-02-07","current":401.601626,"twenty":-30.001782,"median":11.6872,"eighty":26.282857,"marketCap":188752764},{"date":"2025-02-14","current":401.908191,"twenty":-30.001782,"median":11.81293,"eighty":26.690077,"marketCap":188896850},{"date":"2025-02-21","current":408.959213,"twenty":-30.001782,"median":11.997355,"eighty":27.062952,"marketCap":192210830},{"date":"2025-02-28","current":397.616266,"twenty":-30.001782,"median":12.127291,"eighty":27.59283,"marketCap":186879645},{"date":"2025-03-07","current":390.565245,"twenty":-30.013998,"median":12.166993,"eighty":28.107987,"marketCap":183565665},{"date":"2025-03-14","current":375.236938,"twenty":-30.013998,"median":12.246148,"eighty":28.421988,"marketCap":176361361},{"date":"2025-03-21","current":381.981394,"twenty":-30.013998,"median":12.29076,"eighty":28.647676,"marketCap":179531255},{"date":"2025-03-28","current":351.937913,"twenty":-30.013998,"median":12.358534,"eighty":28.824302,"marketCap":165410819},{"date":"2025-04-04","current":310.858053,"twenty":-30.013998,"median":12.44728,"eighty":29.359085,"marketCap":146103285},{"date":"2025-04-11","current":-50.071971,"twenty":-30.108852,"median":12.495294,"eighty":29.525897,"marketCap":117018196},{"date":"2025-04-17","current":-52.106916,"twenty":-30.281567,"median":12.495294,"eighty":29.525897,"marketCap":121773862},{"date":"2025-04-25","current":-55.00517,"twenty":-30.535062,"median":12.498976,"eighty":29.555335,"marketCap":128547083},{"date":"2025-05-02","current":-53.710205,"twenty":-31.023229,"median":12.498976,"eighty":29.555335,"marketCap":125520750},{"date":"2025-05-05","current":-55.066835,"twenty":-31.100503,"median":12.498976,"eighty":29.555335,"marketCap":128691194}],"updateTime":1746530352093}}}