ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Relx PLC
29.44
-0.0450
-0.15%
成交量：
144.40萬
成交額：
4,235.66萬
市值：
536.86億
市盈率：
20.78
高：
29.59
開：
29.17
低：
29.09
收：
29.48
52周最高：
56.33
52周最低：
29.09
股本：
18.24億
流通股本：
18.13億
量比：
1.37
換手率：
0.08%
股息：
0.88
股息率：
2.98%
每股收益(TTM):
1.42
每股收益(LYR):
1.29
淨資產收益率：
72.05%
總資產收益率：
12.38%
市淨率：
18.03
市盈率(LYR):
22.80
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RELX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RELX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","market":"US","secType":"STK","nameCN":"Relx PLC","latestPrice":29.435,"timestamp":1770737258368,"preClose":29.48,"halted":0,"volume":1443982,"delay":0,"changeRate":-0.0015264586160109127,"floatShares":1813093732,"shares":1823866471,"eps":1.416454,"marketStatus":"交易中","change":-0.045,"latestTime":"02-10 10:27:43 EST","open":29.165,"high":29.59,"low":29.09,"amount":42356633.018148005,"amplitude":0.016961,"askPrice":29.45,"askSize":200,"bidPrice":29.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.416454,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":29.48,"dividendRate":0.029632,"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":29.48,"latestTime":"09:29 EST","volume":288450,"amount":8382696.2172,"timestamp":1770733788867,"change":-0.34,"changeRate":-0.011533,"amplitude":0.03019},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.48,"latestTime":"19:54 EST","volume":12349,"amount":364057.685,"timestamp":1770684898871,"change":0.02,"changeRate":0.000678,"amplitude":0.000678},"volumeRatio":1.373206,"impliedVol":0.6075,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","floatShares":1813093732,"roa":"12.38%","roe":"72.05%","lyrEps":1.290735,"volumeRatio":1.373206,"shares":1823866471,"dividePrice":0.878402,"high":29.59,"amplitude":0.016961,"preClose":29.48,"low":29.09,"week52Low":29.09,"pbRate":"18.03","psRate":"4.12","week52High":56.33,"institutionHeld":0.0406,"latestPrice":29.435,"eps":1.416454,"divideRate":0.029842,"volume":1443982,"delay":0,"ttmEps":1.416454,"open":29.165,"prevYearClose":40.42,"prevWeekClose":29.38,"prevMonthClose":35.8,"prevQuarterClose":40.42,"fiveDayClose":30.51,"twentyDayClose":42.77,"sixtyDayClose":41.36,"earningDate":1770825600000,"dividendPayoutRate":0.5863035008205523,"dividendFrequency":"S","dividendGrowthYears":9,"dividendGrowthRate":0.10968380887925563,"fiveYearAvgDividendRate":0.020544653363343702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELX\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-23","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766480400000,"name":null,"time":"","dateTimestamp":1766466000000,"actualEps":null},{"date":"2025-08-08","symbol":"RELX","amount":0.263406,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-16"},{"market":"US","date":"2025-07-24","symbol":"RELX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-09","symbol":"RELX","amount":0.55861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELX\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-25","value":0.323483,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.134521,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-25","value":0.318885,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.1528,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-05-25","value":0.387514,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1758085200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELX","date":"2026-02-09","current":20.784297,"percent":0,"low":20.055417,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"high":41.630651,"avg":32.068838,"sd":3.495048,"marketCap":52773806878.55},"quantilePoints":[{"date":"2021-02-12","current":29.363363,"twenty":22.150106,"median":25.323087,"eighty":30.527169,"marketCap":49756699037.84},{"date":"2021-02-19","current":27.704969,"twenty":22.150106,"median":25.328729,"eighty":30.527169,"marketCap":47544841283.44},{"date":"2021-02-26","current":26.634854,"twenty":22.150106,"median":25.371438,"eighty":30.527169,"marketCap":45399055165.02},{"date":"2021-03-05","current":26.730576,"twenty":22.147915,"median":25.402987,"eighty":30.528784,"marketCap":45162847183.38},{"date":"2021-03-12","current":27.108282,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":46127644041.59},{"date":"2021-03-19","current":28.084023,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":47698452288.84},{"date":"2021-03-26","current":28.438122,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48007421956.8},{"date":"2021-04-01","current":28.88102,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48889276186.26},{"date":"2021-04-09","current":30.069313,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":50506839692.06},{"date":"2021-04-16","current":30.462787,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":51533366238.22},{"date":"2021-04-23","current":30.537744,"twenty":22.147915,"median":25.40992,"eighty":30.536793,"marketCap":51751722594.36},{"date":"2021-04-30","current":29.585408,"twenty":22.147915,"median":25.458267,"eighty":30.536793,"marketCap":50023537217.33},{"date":"2021-05-07","current":30.116867,"twenty":22.147915,"median":25.526406,"eighty":30.536793,"marketCap":51563196802.39},{"date":"2021-05-14","current":29.258859,"twenty":22.147915,"median":25.575598,"eighty":30.536793,"marketCap":50464790564.5},{"date":"2021-05-21","current":29.479265,"twenty":22.147915,"median":25.601364,"eighty":30.536793,"marketCap":51118663573.51},{"date":"2021-05-28","current":28.951865,"twenty":22.147915,"median":25.656403,"eighty":30.536793,"marketCap":50258949938.31},{"date":"2021-06-04","current":29.079897,"twenty":22.147915,"median":25.670545,"eighty":30.536793,"marketCap":50426138419.8},{"date":"2021-06-11","current":29.898606,"twenty":22.147915,"median":25.68375,"eighty":30.536793,"marketCap":51620579036.31},{"date":"2021-06-18","current":30.213494,"twenty":22.147915,"median":25.723615,"eighty":30.544598,"marketCap":51027011184.7},{"date":"2021-06-25","current":30.504765,"twenty":22.147915,"median":25.796586,"eighty":30.56497,"marketCap":51936726657.02},{"date":"2021-07-02","current":31.176073,"twenty":22.147915,"median":25.796586,"eighty":30.570756,"marketCap":52641072709.34},{"date":"2021-07-09","current":31.616947,"twenty":22.147915,"median":25.796586,"eighty":30.586146,"marketCap":53521344137.42},{"date":"2021-07-16","current":32.372731,"twenty":22.147915,"median":25.796586,"eighty":30.59679,"marketCap":54631493464.77},{"date":"2021-07-23","current":32.530185,"twenty":22.147915,"median":25.796586,"eighty":30.63198,"marketCap":54776375052.96},{"date":"2021-07-30","current":30.404497,"twenty":22.147915,"median":25.796586,"eighty":30.645027,"marketCap":56656180756.77},{"date":"2021-08-06","current":30.668933,"twenty":22.147915,"median":25.796586,"eighty":30.654439,"marketCap":56992013039.98},{"date":"2021-08-13","current":31.22995,"twenty":22.147915,"median":25.796586,"eighty":30.660226,"marketCap":57999159511.04},{"date":"2021-08-20","current":31.287491,"twenty":22.147915,"median":25.796586,"eighty":30.662096,"marketCap":57094738525.96},{"date":"2021-08-27","current":31.316261,"twenty":22.147915,"median":25.796586,"eighty":30.670692,"marketCap":57683770535.27},{"date":"2021-09-03","current":31.527326,"twenty":22.147915,"median":25.796586,"eighty":30.678967,"marketCap":58572541309.08},{"date":"2021-09-10","current":31.340263,"twenty":22.147915,"median":25.796586,"eighty":30.68284,"marketCap":58155667712.18},{"date":"2021-09-17","current":31.599273,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":58237894990.85},{"date":"2021-09-24","current":31.584884,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":57855680377.01},{"date":"2021-10-01","current":31.226682,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56687330976.09},{"date":"2021-10-08","current":30.881317,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56435002119.33},{"date":"2021-10-15","current":31.471315,"twenty":22.147915,"median":25.796586,"eighty":30.724105,"marketCap":58033194206.53},{"date":"2021-10-22","current":32.320335,"twenty":22.147915,"median":25.796586,"eighty":30.734629,"marketCap":59616839012.47},{"date":"2021-10-29","current":32.579358,"twenty":22.147915,"median":25.796586,"eighty":30.74406,"marketCap":59747550105.38},{"date":"2021-11-05","current":33.819466,"twenty":22.147915,"median":25.796586,"eighty":30.777192,"marketCap":61132434031.65},{"date":"2021-11-12","current":34.251204,"twenty":22.147915,"median":25.796586,"eighty":30.842928,"marketCap":61563222197.93},{"date":"2021-11-19","current":34.064118,"twenty":22.147915,"median":25.796586,"eighty":30.878723,"marketCap":61461911245.91},{"date":"2021-11-26","current":33.229424,"twenty":22.147915,"median":25.796586,"eighty":30.923253,"marketCap":59298746473.57},{"date":"2021-12-03","current":33.735157,"twenty":22.147915,"median":25.796586,"eighty":30.969453,"marketCap":59771400223.46},{"date":"2021-12-10","current":34.5699,"twenty":22.147915,"median":25.796586,"eighty":31.034604,"marketCap":61301449659.24},{"date":"2021-12-17","current":33.677588,"twenty":22.147915,"median":25.796586,"eighty":31.099664,"marketCap":59890337438.12},{"date":"2021-12-23","current":34.181313,"twenty":22.147915,"median":25.796586,"eighty":31.124777,"marketCap":61388193775.8},{"date":"2021-12-31","current":34.572327,"twenty":22.147915,"median":25.796586,"eighty":31.168937,"marketCap":62729401532.8},{"date":"2022-01-07","current":32.140078,"twenty":22.152296,"median":25.814591,"eighty":31.19053,"marketCap":58443642381.02},{"date":"2022-01-14","current":31.607529,"twenty":22.152296,"median":25.814591,"eighty":31.232093,"marketCap":57915368675.39},{"date":"2022-01-21","current":32.586268,"twenty":22.152296,"median":25.814591,"eighty":31.258721,"marketCap":59206789326.25},{"date":"2022-01-28","current":32.140078,"twenty":22.154487,"median":25.814591,"eighty":31.30398,"marketCap":57821417360.78},{"date":"2022-02-04","current":32.61752,"twenty":22.154487,"median":25.814591,"eighty":31.33832,"marketCap":59213792793.95},{"date":"2022-02-11","current":29.896267,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":59806358118.12},{"date":"2022-02-18","current":29.281736,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":58528459152.92},{"date":"2022-02-25","current":29.665063,"twenty":22.154487,"median":25.814591,"eighty":31.341691,"marketCap":58518583451.79},{"date":"2022-03-04","current":29.605131,"twenty":22.154487,"median":25.814591,"eighty":31.313167,"marketCap":57549122095.07},{"date":"2022-03-11","current":27.66813,"twenty":22.154487,"median":25.814591,"eighty":31.258721,"marketCap":53144718398.34},{"date":"2022-03-18","current":30.225744,"twenty":22.154487,"median":25.814591,"eighty":31.227336,"marketCap":58585977341.49},{"date":"2022-03-25","current":30.176549,"twenty":22.154487,"median":25.814591,"eighty":31.178679,"marketCap":58541533976.47},{"date":"2022-04-01","current":30.951999,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59677551216.35},{"date":"2022-04-08","current":32.066224,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61398522486.17},{"date":"2022-04-14","current":31.902705,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61289658361.74},{"date":"2022-04-22","current":31.307082,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59171667717.69},{"date":"2022-04-29","current":31.264599,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":57730249132.61},{"date":"2022-05-06","current":30.133937,"twenty":22.154487,"median":25.814591,"eighty":31.129488,"marketCap":54812688668.23},{"date":"2022-05-13","current":29.941877,"twenty":22.154487,"median":25.814591,"eighty":31.090334,"marketCap":53889590904.31},{"date":"2022-05-20","current":29.567816,"twenty":22.154487,"median":25.814591,"eighty":31.039056,"marketCap":54215341105.64},{"date":"2022-05-27","current":29.793714,"twenty":22.154487,"median":25.814591,"eighty":30.939081,"marketCap":55286994609.63},{"date":"2022-06-03","current":28.796603,"twenty":22.154487,"median":25.814591,"eighty":30.884195,"marketCap":52982205585.92},{"date":"2022-06-10","current":28.148514,"twenty":22.154487,"median":25.814591,"eighty":30.811927,"marketCap":51008887599.63},{"date":"2022-06-17","current":27.213414,"twenty":22.154487,"median":25.814591,"eighty":30.749799,"marketCap":48868270026.61},{"date":"2022-06-24","current":28.742591,"twenty":22.152296,"median":25.814591,"eighty":30.71933,"marketCap":51965083208.58},{"date":"2022-07-01","current":28.886244,"twenty":22.152296,"median":25.814591,"eighty":30.684084,"marketCap":51117791663.16},{"date":"2022-07-08","current":29.211237,"twenty":22.152296,"median":25.814591,"eighty":30.660908,"marketCap":51710325340.26},{"date":"2022-07-15","current":30.099868,"twenty":22.152296,"median":25.814591,"eighty":30.601056,"marketCap":52556687028.46},{"date":"2022-07-22","current":30.701761,"twenty":22.152296,"median":25.814591,"eighty":30.583708,"marketCap":54310321293.71},{"date":"2022-07-29","current":29.630115,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":56529647086.52},{"date":"2022-08-05","current":29.118386,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":54993953492.41},{"date":"2022-08-12","current":29.040301,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":55202200578.27},{"date":"2022-08-19","current":29.755891,"twenty":22.152296,"median":25.814591,"eighty":30.570061,"marketCap":55113916759.59},{"date":"2022-08-26","current":28.114949,"twenty":22.152296,"median":25.814591,"eighty":30.537921,"marketCap":51928569711.64},{"date":"2022-09-02","current":27.476002,"twenty":22.152296,"median":25.814591,"eighty":30.523592,"marketCap":49866163324.69},{"date":"2022-09-09","current":27.958984,"twenty":22.152296,"median":25.814591,"eighty":30.51354,"marketCap":50762703733.12},{"date":"2022-09-16","current":27.233888,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":48775255182.18},{"date":"2022-09-23","current":26.619719,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":45632639570.78},{"date":"2022-09-30","current":26.858226,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":46927001485.35},{"date":"2022-10-07","current":27.438452,"twenty":22.152296,"median":25.814591,"eighty":30.448378,"marketCap":47844815171.87},{"date":"2022-10-14","current":26.518759,"twenty":22.152296,"median":25.814591,"eighty":30.398531,"marketCap":46642079727.43},{"date":"2022-10-21","current":27.123389,"twenty":22.152296,"median":25.814591,"eighty":30.36713,"marketCap":47669698159.54},{"date":"2022-10-28","current":28.521013,"twenty":22.152296,"median":25.814591,"eighty":30.26885,"marketCap":51825137959.49},{"date":"2022-11-04","current":28.126878,"twenty":22.152296,"median":25.814591,"eighty":30.211976,"marketCap":49815261246.09},{"date":"2022-11-11","current":27.233323,"twenty":22.152296,"median":25.814591,"eighty":30.165652,"marketCap":50254026132.14},{"date":"2022-11-18","current":27.813715,"twenty":22.152296,"median":25.814591,"eighty":30.106668,"marketCap":51991350658.66},{"date":"2022-11-25","current":28.321053,"twenty":22.152296,"median":25.814591,"eighty":30.066078,"marketCap":53676869667.96},{"date":"2022-12-02","current":28.462848,"twenty":22.152296,"median":25.814591,"eighty":30.02841,"marketCap":54667858504.62},{"date":"2022-12-09","current":28.363133,"twenty":22.152296,"median":25.814591,"eighty":29.955078,"marketCap":54707529517.92},{"date":"2022-12-16","current":28.083033,"twenty":22.152296,"median":25.814591,"eighty":29.897319,"marketCap":53512943409.04},{"date":"2022-12-23","current":27.997785,"twenty":22.152296,"median":25.814591,"eighty":29.770558,"marketCap":52942592738.87},{"date":"2022-12-30","current":27.863825,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":52642300084.34},{"date":"2023-01-06","current":28.522377,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":53870905369.86},{"date":"2023-01-13","current":28.920829,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":55343438415.16},{"date":"2023-01-20","current":28.698738,"twenty":22.152296,"median":25.856427,"eighty":29.701843,"marketCap":55713975521.55},{"date":"2023-01-27","current":28.902382,"twenty":22.152296,"median":26.02949,"eighty":29.701843,"marketCap":56111402179.13},{"date":"2023-02-03","current":29.810704,"twenty":22.152296,"median":26.063738,"eighty":29.74013,"marketCap":56533688844},{"date":"2023-02-10","current":29.066996,"twenty":22.152296,"median":26.110265,"eighty":29.74013,"marketCap":55005550670.42},{"date":"2023-02-17","current":29.027191,"twenty":22.169806,"median":26.149546,"eighty":29.74013,"marketCap":56898991201.91},{"date":"2023-02-24","current":29.437238,"twenty":22.236052,"median":26.201242,"eighty":29.74013,"marketCap":57463559286.07},{"date":"2023-03-03","current":29.538209,"twenty":22.322454,"median":26.300413,"eighty":29.74013,"marketCap":57811221676.17},{"date":"2023-03-10","current":29.373598,"twenty":22.485863,"median":26.330125,"eighty":29.74946,"marketCap":57887037965.84},{"date":"2023-03-17","current":29.429487,"twenty":22.562226,"median":26.380105,"eighty":29.74946,"marketCap":58527295960.47},{"date":"2023-03-24","current":29.962284,"twenty":22.626434,"median":26.421531,"eighty":29.814228,"marketCap":59852043166.79},{"date":"2023-03-31","current":30.427371,"twenty":22.664946,"median":26.472751,"eighty":29.89689,"marketCap":61508220406.52},{"date":"2023-04-06","current":30.532067,"twenty":22.698513,"median":26.499636,"eighty":29.921355,"marketCap":62030658062.59},{"date":"2023-04-14","current":30.613576,"twenty":22.799062,"median":26.529529,"eighty":29.987056,"marketCap":62646473761.73},{"date":"2023-04-21","current":31.599021,"twenty":22.833162,"median":26.554896,"eighty":30.028813,"marketCap":64286265720.83},{"date":"2023-04-28","current":30.705176,"twenty":22.878734,"median":26.580847,"eighty":30.053885,"marketCap":62678498277.26},{"date":"2023-05-05","current":28.236072,"twenty":22.913541,"median":26.642581,"eighty":30.063966,"marketCap":57974367592.32},{"date":"2023-05-12","current":28.886934,"twenty":22.953722,"median":26.721106,"eighty":30.063995,"marketCap":59064318601.01},{"date":"2023-05-17","current":28.566134,"twenty":22.970102,"median":26.765235,"eighty":30.063995,"marketCap":58240041565.39},{"date":"2023-05-22","current":28.91771,"twenty":22.973585,"median":26.7815,"eighty":30.066122,"marketCap":58695375747.49},{"date":"2023-06-02","current":29.719358,"twenty":23.024559,"median":26.822472,"eighty":30.072461,"marketCap":60813534150.25},{"date":"2023-06-06","current":29.80689,"twenty":23.050078,"median":26.825002,"eighty":30.072461,"marketCap":60461124143.75},{"date":"2023-06-15","current":30.309818,"twenty":23.105789,"median":26.850262,"eighty":30.097451,"marketCap":63196215381.08},{"date":"2023-06-23","current":30.121084,"twenty":23.163841,"median":26.891353,"eighty":30.122461,"marketCap":62693907050.51},{"date":"2023-06-30","current":30.307314,"twenty":23.191099,"median":26.932828,"eighty":30.131551,"marketCap":62466448881.15},{"date":"2023-07-07","current":28.473264,"twenty":23.244651,"median":26.958118,"eighty":30.131551,"marketCap":59046772667.97},{"date":"2023-07-14","current":29.388312,"twenty":23.306265,"median":27.050983,"eighty":30.131551,"marketCap":62896870185.2},{"date":"2023-07-21","current":30.130407,"twenty":23.357706,"median":27.089454,"eighty":30.132525,"marketCap":63260459761.52},{"date":"2023-07-28","current":28.446367,"twenty":23.421759,"median":27.115835,"eighty":30.132525,"marketCap":63917431154.98},{"date":"2023-08-04","current":27.744846,"twenty":23.454823,"median":27.138938,"eighty":30.132525,"marketCap":61640315251.67},{"date":"2023-08-11","current":27.73921,"twenty":23.487191,"median":27.152765,"eighty":30.132525,"marketCap":61689771385.65},{"date":"2023-08-18","current":26.794578,"twenty":23.528846,"median":27.168104,"eighty":30.132525,"marketCap":59669501932.47},{"date":"2023-08-25","current":27.296441,"twenty":23.565281,"median":27.190779,"eighty":30.132525,"marketCap":60247984954.08},{"date":"2023-09-01","current":27.84241,"twenty":23.594416,"median":27.232816,"eighty":30.132525,"marketCap":61642279614.23},{"date":"2023-09-08","current":29.380367,"twenty":23.632861,"median":27.243579,"eighty":30.132525,"marketCap":64007359835.39},{"date":"2023-09-15","current":30.217615,"twenty":23.678739,"median":27.294156,"eighty":30.135117,"marketCap":65515187907.22},{"date":"2023-09-22","current":30.017968,"twenty":23.704954,"median":27.327584,"eighty":30.141894,"marketCap":64478969400.35},{"date":"2023-09-29","current":29.936993,"twenty":23.751106,"median":27.392018,"eighty":30.141894,"marketCap":63834113594.37},{"date":"2023-10-06","current":30.880126,"twenty":23.767758,"median":27.426458,"eighty":30.177251,"marketCap":65600928548.32},{"date":"2023-10-13","current":31.414274,"twenty":23.774388,"median":27.48171,"eighty":30.214756,"marketCap":67016810310.05},{"date":"2023-10-20","current":30.535787,"twenty":23.797677,"median":27.531066,"eighty":30.243608,"marketCap":64784343147.04},{"date":"2023-10-27","current":30.368377,"twenty":23.844009,"median":27.561037,"eighty":30.288947,"marketCap":64233372811.91},{"date":"2023-11-03","current":30.556794,"twenty":23.890682,"median":27.595213,"eighty":30.338523,"marketCap":64997040283.21},{"date":"2023-11-10","current":31.846494,"twenty":23.916127,"median":27.643369,"eighty":30.369401,"marketCap":68331889997.54},{"date":"2023-11-17","current":32.151247,"twenty":23.939596,"median":27.686936,"eighty":30.395624,"marketCap":69749069843.16},{"date":"2023-11-24","current":32.846514,"twenty":23.953303,"median":27.742028,"eighty":30.42278,"marketCap":71903841245.54},{"date":"2023-12-01","current":32.830732,"twenty":23.986969,"median":27.778383,"eighty":30.463267,"marketCap":72561217323.26},{"date":"2023-12-08","current":33.462221,"twenty":24.052873,"median":27.797012,"eighty":30.513306,"marketCap":73505891374.22},{"date":"2023-12-15","current":32.568316,"twenty":24.07363,"median":27.860199,"eighty":30.531537,"marketCap":72641073795.42},{"date":"2023-12-22","current":33.117583,"twenty":24.091456,"median":27.887969,"eighty":30.560959,"marketCap":73273071566.62},{"date":"2023-12-29","current":33.494531,"twenty":24.128706,"median":27.933179,"eighty":30.609692,"marketCap":74552728615.84},{"date":"2024-01-05","current":33.380814,"twenty":24.146689,"median":27.946453,"eighty":30.657844,"marketCap":74048659555.07},{"date":"2024-01-12","current":34.744476,"twenty":24.187683,"median":27.997785,"eighty":30.686132,"marketCap":77120675390.69},{"date":"2024-01-19","current":35.290144,"twenty":24.22376,"median":28.061972,"eighty":30.704681,"marketCap":78225522094.07},{"date":"2024-01-26","current":35.232805,"twenty":24.274635,"median":28.093194,"eighty":30.76686,"marketCap":78166857130.7},{"date":"2024-02-02","current":35.562692,"twenty":24.335603,"median":28.120717,"eighty":30.791094,"marketCap":78943852104.86},{"date":"2024-02-09","current":35.999912,"twenty":24.376281,"median":28.160079,"eighty":30.889952,"marketCap":79308758959.65},{"date":"2024-02-16","current":35.855086,"twenty":24.406666,"median":28.192632,"eighty":30.939486,"marketCap":80311279825.94},{"date":"2024-02-23","current":36.89309,"twenty":24.440334,"median":28.216886,"eighty":31.018714,"marketCap":83047805887.33},{"date":"2024-03-01","current":35.944708,"twenty":24.487738,"median":28.236826,"eighty":31.077772,"marketCap":80876160394.16},{"date":"2024-03-08","current":35.865021,"twenty":24.529539,"median":28.271017,"eighty":31.14364,"marketCap":81731477523.58},{"date":"2024-03-15","current":35.534726,"twenty":24.586905,"median":28.316948,"eighty":31.177457,"marketCap":80720569172.1},{"date":"2024-03-22","current":36.393529,"twenty":24.662918,"median":28.34693,"eighty":31.206499,"marketCap":82116321397.89},{"date":"2024-03-28","current":36.024134,"twenty":24.703281,"median":28.3773,"eighty":31.227989,"marketCap":81104052971.29},{"date":"2024-04-05","current":34.897426,"twenty":24.744911,"median":28.436197,"eighty":31.264599,"marketCap":78724640493.23},{"date":"2024-04-12","current":35.10315,"twenty":24.770793,"median":28.462848,"eighty":31.305,"marketCap":78229550576.22},{"date":"2024-04-19","current":34.69913,"twenty":24.883554,"median":28.519156,"eighty":31.330693,"marketCap":77026524402.04},{"date":"2024-04-26","current":34.966972,"twenty":24.965207,"median":28.537415,"eighty":31.372606,"marketCap":77811178924.22},{"date":"2024-05-03","current":35.251742,"twenty":25.021541,"median":28.601633,"eighty":31.432912,"marketCap":78450751236.43},{"date":"2024-05-10","current":36.296003,"twenty":25.15847,"median":28.665382,"eighty":31.466684,"marketCap":80893970266.92},{"date":"2024-05-17","current":36.269881,"twenty":25.234408,"median":28.716197,"eighty":31.503831,"marketCap":81849771435.99},{"date":"2024-05-24","current":36.896423,"twenty":25.311861,"median":28.747843,"eighty":31.548245,"marketCap":83528274210.32},{"date":"2024-05-31","current":35.793548,"twenty":25.33446,"median":28.792805,"eighty":31.584884,"marketCap":81231837951.25},{"date":"2024-06-07","current":36.978614,"twenty":25.375977,"median":28.85098,"eighty":31.611296,"marketCap":84206712645.28},{"date":"2024-06-14","current":37.242685,"twenty":25.375977,"median":28.886589,"eighty":31.6923,"marketCap":84619790035.08},{"date":"2024-06-21","current":37.663104,"twenty":25.370893,"median":28.908617,"eighty":31.796703,"marketCap":85026161219.91},{"date":"2024-06-28","current":38.059763,"twenty":25.357552,"median":28.920829,"eighty":31.84422,"marketCap":85713033930.17},{"date":"2024-07-05","current":37.484931,"twenty":25.357552,"median":28.951865,"eighty":31.8733,"marketCap":85224564782.03},{"date":"2024-07-12","current":37.382371,"twenty":25.357552,"median":28.998977,"eighty":31.911295,"marketCap":85993648641.21},{"date":"2024-07-15","current":37.004309,"twenty":25.357552,"median":29.000164,"eighty":31.932356,"marketCap":85573815545.02},{"date":"2024-08-02","current":35.081443,"twenty":25.402987,"median":29.060596,"eighty":31.994839,"marketCap":84758128975.87},{"date":"2024-08-09","current":34.531578,"twenty":25.458267,"median":29.095739,"eighty":32.030957,"marketCap":83128160094.92},{"date":"2024-08-16","current":34.731947,"twenty":25.531399,"median":29.122758,"eighty":32.068112,"marketCap":84527910549.13},{"date":"2024-08-23","current":34.400579,"twenty":25.655853,"median":29.147489,"eighty":32.151247,"marketCap":85202115695.77},{"date":"2024-08-30","current":34.788473,"twenty":25.710437,"median":29.188972,"eighty":32.278258,"marketCap":86626643845.17},{"date":"2024-09-06","current":34.585672,"twenty":25.793955,"median":29.216835,"eighty":32.385881,"marketCap":86087660638.59},{"date":"2024-09-13","current":35.800462,"twenty":25.848152,"median":29.254923,"eighty":32.480051,"marketCap":88556845776.41},{"date":"2024-09-20","current":35.568713,"twenty":26.02949,"median":29.285164,"eighty":32.579358,"marketCap":89320704783.52},{"date":"2024-09-27","current":35.049691,"twenty":26.097491,"median":29.324039,"eighty":32.672627,"marketCap":88938084863.6},{"date":"2024-10-04","current":34.383538,"twenty":26.133009,"median":29.355891,"eighty":32.810971,"marketCap":85293894957.39},{"date":"2024-10-11","current":35.074277,"twenty":26.201242,"median":29.384339,"eighty":32.876618,"marketCap":86590721453.08},{"date":"2024-10-18","current":35.922563,"twenty":26.306623,"median":29.416667,"eighty":33.08804,"marketCap":88417294034.01},{"date":"2024-10-25","current":35.768556,"twenty":26.36995,"median":29.441334,"eighty":33.139123,"marketCap":87730083039.71},{"date":"2024-10-31","current":34.93882,"twenty":26.40773,"median":29.456861,"eighty":33.236052,"marketCap":85087203266.83},{"date":"2024-11-08","current":36.244161,"twenty":26.525285,"median":29.495008,"eighty":33.425018,"marketCap":89025863793.22},{"date":"2024-11-15","current":34.647946,"twenty":26.562783,"median":29.513038,"eighty":33.546288,"marketCap":83340427768.31},{"date":"2024-11-22","current":36.52322,"twenty":26.64054,"median":29.538209,"eighty":33.675554,"marketCap":87103642366.98},{"date":"2024-11-29","current":36.339724,"twenty":26.711148,"median":29.567816,"eighty":33.718727,"marketCap":87164843955.93},{"date":"2024-12-06","current":36.741864,"twenty":26.784262,"median":29.589274,"eighty":33.793764,"marketCap":88672389061.94},{"date":"2024-12-13","current":36.555506,"twenty":26.82009,"median":29.613452,"eighty":33.923404,"marketCap":87847249026.43},{"date":"2024-12-20","current":35.594293,"twenty":26.843317,"median":29.660312,"eighty":34.016592,"marketCap":84585456960.2},{"date":"2024-12-27","current":35.609258,"twenty":26.871268,"median":29.680358,"eighty":34.064118,"marketCap":84337129457.34},{"date":"2025-01-03","current":35.795591,"twenty":26.921703,"median":29.693929,"eighty":34.131594,"marketCap":83796610173.1},{"date":"2025-01-10","current":37.361542,"twenty":26.95956,"median":29.718825,"eighty":34.158286,"marketCap":86911878461.39},{"date":"2025-01-17","current":38.71651,"twenty":27.032755,"median":29.73839,"eighty":34.289645,"marketCap":89618700121.12},{"date":"2025-01-24","current":38.529471,"twenty":27.081534,"median":29.782708,"eighty":34.399777,"marketCap":89949482062.61},{"date":"2025-01-31","current":39.420044,"twenty":27.104506,"median":29.815109,"eighty":34.486204,"marketCap":92964617962.78},{"date":"2025-02-07","current":39.548638,"twenty":27.126809,"median":29.85888,"eighty":34.572327,"marketCap":93110043114.37},{"date":"2025-02-14","current":38.848082,"twenty":27.141942,"median":29.899172,"eighty":34.614568,"marketCap":94203736757.57},{"date":"2025-02-21","current":37.388934,"twenty":27.16634,"median":29.920106,"eighty":34.652892,"marketCap":91366511872.18},{"date":"2025-02-28","current":36.536249,"twenty":27.21902,"median":29.952081,"eighty":34.697217,"marketCap":89194916974.03},{"date":"2025-03-07","current":35.282648,"twenty":27.236624,"median":30.0162,"eighty":34.733356,"marketCap":88071142961.32},{"date":"2025-03-14","current":36.201317,"twenty":27.288411,"median":30.029618,"eighty":34.765715,"marketCap":90635684923.69},{"date":"2025-03-21","current":37.072139,"twenty":27.324185,"median":30.063922,"eighty":34.803049,"marketCap":92962745419.77},{"date":"2025-03-28","current":37.09594,"twenty":27.376308,"median":30.087612,"eighty":34.87662,"marketCap":92982643298.17},{"date":"2025-04-04","current":36.418345,"twenty":27.412015,"median":30.116867,"eighty":34.906682,"marketCap":92425797780.99},{"date":"2025-04-11","current":35.664401,"twenty":27.452107,"median":30.13492,"eighty":34.916899,"marketCap":89409491264.5},{"date":"2025-04-17","current":37.56744,"twenty":27.496239,"median":30.177134,"eighty":34.947014,"marketCap":96313999516.15},{"date":"2025-04-25","current":38.120883,"twenty":27.55555,"median":30.215598,"eighty":34.992645,"marketCap":98065693563.45},{"date":"2025-05-02","current":39.224803,"twenty":27.591891,"median":30.244385,"eighty":35.064191,"marketCap":100811653944.19},{"date":"2025-05-09","current":38.329552,"twenty":27.641699,"median":30.307314,"eighty":35.092682,"marketCap":98584132897.57},{"date":"2025-05-16","current":38.98136,"twenty":27.686613,"median":30.364592,"eighty":35.130074,"marketCap":100120784784.66},{"date":"2025-05-23","current":39.182824,"twenty":27.747947,"median":30.384093,"eighty":35.230915,"marketCap":101750336653.42},{"date":"2025-05-30","current":37.922846,"twenty":27.778341,"median":30.404497,"eighty":35.250141,"marketCap":98935390324.02},{"date":"2025-06-06","current":37.7206,"twenty":27.803693,"median":30.438772,"eighty":35.278448,"marketCap":99170277448.95},{"date":"2025-06-13","current":36.939803,"twenty":27.861649,"median":30.504765,"eighty":35.321315,"marketCap":97060769571.36},{"date":"2025-06-20","current":36.950625,"twenty":27.888965,"median":30.523786,"eighty":35.357955,"marketCap":95931844700.84},{"date":"2025-06-27","current":37.301119,"twenty":27.935812,"median":30.543831,"eighty":35.394054,"marketCap":99057167940.46},{"date":"2025-07-03","current":36.926689,"twenty":27.965951,"median":30.59997,"eighty":35.47535,"marketCap":97525832094.28},{"date":"2025-07-11","current":37.715886,"twenty":28.005543,"median":30.661125,"eighty":35.52833,"marketCap":98934628423.39},{"date":"2025-07-18","current":37.431413,"twenty":28.083231,"median":30.693697,"eighty":35.593363,"marketCap":97090142520.32},{"date":"2025-07-25","current":37.41646,"twenty":28.115559,"median":30.727506,"eighty":35.640993,"marketCap":97494091238.26},{"date":"2025-08-01","current":36.958001,"twenty":28.144842,"median":30.775071,"eighty":35.679505,"marketCap":94079886536.81},{"date":"2025-08-08","current":33.983231,"twenty":28.183625,"median":30.845995,"eighty":35.707393,"marketCap":87756012490.44},{"date":"2025-08-15","current":33.401052,"twenty":28.213849,"median":30.911621,"eighty":35.707393,"marketCap":87271426693.03},{"date":"2025-08-22","current":34.038072,"twenty":28.236374,"median":30.947161,"eighty":35.707393,"marketCap":87988515912.88},{"date":"2025-08-29","current":32.710124,"twenty":28.26269,"median":31.049634,"eighty":35.707393,"marketCap":85067533792.22},{"date":"2025-09-05","current":33.041064,"twenty":28.314599,"median":31.140002,"eighty":35.707696,"marketCap":85446819643.46},{"date":"2025-09-12","current":32.633974,"twenty":28.327424,"median":31.168355,"eighty":35.707393,"marketCap":85270386795.53},{"date":"2025-09-19","current":32.997228,"twenty":28.377085,"median":31.188193,"eighty":35.707393,"marketCap":86103840274.63},{"date":"2025-09-26","current":33.043589,"twenty":28.428942,"median":31.216942,"eighty":35.707393,"marketCap":84908106437.96},{"date":"2025-10-03","current":32.693143,"twenty":28.45455,"median":31.258721,"eighty":35.707393,"marketCap":84420046860.45},{"date":"2025-10-10","current":31.93681,"twenty":28.507002,"median":31.281516,"eighty":35.707393,"marketCap":81764009108.92},{"date":"2025-10-17","current":31.727313,"twenty":28.53434,"median":31.321114,"eighty":35.707393,"marketCap":82020704944.74},{"date":"2025-10-24","current":33.14054,"twenty":28.599797,"median":31.353807,"eighty":35.707393,"marketCap":84989329467.25},{"date":"2025-10-31","current":31.733915,"twenty":28.661223,"median":31.404063,"eighty":35.707393,"marketCap":80305758320.74},{"date":"2025-11-07","current":30.188519,"twenty":28.712775,"median":31.446596,"eighty":35.707393,"marketCap":76158704559.33},{"date":"2025-11-14","current":29.542231,"twenty":28.746142,"median":31.446596,"eighty":35.707393,"marketCap":75055491327.59},{"date":"2025-11-21","current":29.339262,"twenty":28.782599,"median":31.446596,"eighty":35.707393,"marketCap":73936768549.62},{"date":"2025-11-28","current":28.635012,"twenty":28.796486,"median":31.446596,"eighty":35.707393,"marketCap":73059149478.46},{"date":"2025-12-05","current":28.672801,"twenty":28.796486,"median":31.446596,"eighty":35.707393,"marketCap":73695714756.46},{"date":"2025-12-12","current":28.492525,"twenty":28.796486,"median":31.446596,"eighty":35.707393,"marketCap":73598903586.81},{"date":"2025-12-19","current":28.794833,"twenty":28.796603,"median":31.446596,"eighty":35.707393,"marketCap":74245296876.42},{"date":"2025-12-26","current":28.577549,"twenty":28.796603,"median":31.446596,"eighty":35.707393,"marketCap":74395540386.77},{"date":"2026-01-02","current":28.18077,"twenty":28.798138,"median":31.446596,"eighty":35.707393,"marketCap":73090787369.98},{"date":"2026-01-09","current":30.022959,"twenty":28.872532,"median":31.446596,"eighty":35.707393,"marketCap":77628202087.31},{"date":"2026-01-16","current":29.186375,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"marketCap":75230674173.16},{"date":"2026-01-23","current":27.531138,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"marketCap":71511860473.62},{"date":"2026-01-30","current":24.281585,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"marketCap":64393635051.25},{"date":"2026-02-06","current":20.173416,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"marketCap":52577614128.08},{"date":"2026-02-09","current":20.055417,"twenty":28.890886,"median":31.446596,"eighty":35.707393,"marketCap":52773806878.55}],"updateTime":1770737263639}}}