Repsol S.A.

21.60

+0.34001.60%

盤後：21.600.00000.00%16:02 EST

成交量：5.38萬

成交額：115.84萬

市值：238.76億

市盈率：19.84

高：21.78

開：21.40

低：21.34

收：21.26

52周最高：21.78

52周最低：10.41

股本：11.05億

流通股本：11.05億

量比：0.95

換手率：0.00%

股息：1.18

股息率：5.45%

每股收益(TTM):1.09

每股收益(LYR):2.72

淨資產收益率：7.41%

總資產收益率：2.75%

市淨率：0.81

市盈率(LYR):7.95

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REPYY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"REPYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPYY\",,,,,undefined,":{"symbol":"REPYY","market":"US","secType":"STK","nameCN":"Repsol S.A.","latestPrice":21.6,"timestamp":1771621200000,"preClose":21.26,"halted":0,"volume":53834,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"16:02 EST","volume":311,"amount":6717.6,"timestamp":1771621333833,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.015992474129821254,"floatShares":1105374336,"shares":1105374336,"eps":1.088673,"marketStatus":"休市中","change":0.34,"latestTime":"02-20 16:02:13 EST 延時","open":21.4,"high":21.78,"low":21.34,"amount":1158390.7338000003,"amplitude":0.020696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.088673,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":21.26,"volumeRatio":0.9479786308655332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPYY\",,,,,undefined,":{"symbol":"REPYY","floatShares":1105374336,"roa":"2.75%","roe":"7.41%","lyrEps":2.717873,"volumeRatio":0.9479786308655332,"shares":1105374336,"dividePrice":1.17815,"high":21.78,"amplitude":0.020696,"preClose":21.26,"low":21.34,"week52Low":10.41,"pbRate":"0.81","psRate":"0.37","week52High":21.78,"institutionHeld":0,"latestPrice":21.6,"eps":1.088673,"divideRate":0.054544,"volume":53834,"delay":15,"ttmEps":1.088673,"open":21.4,"prevYearClose":18.68,"prevWeekClose":20.14,"prevMonthClose":19.58,"prevQuarterClose":18.68,"fiveDayClose":19.81,"twentyDayClose":18.43,"sixtyDayClose":18.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REPYY\",params:#limit:5,,,undefined,":[{"date":"2026-01-13","symbol":"REPYY","amount":0.58718,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"Repsol S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-01-21"},{"date":"2025-07-07","symbol":"REPYY","amount":0.575945,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Repsol S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-15"},{"date":"2025-01-13","symbol":"REPYY","amount":0.4951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Repsol S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-21"},{"date":"2024-07-24","symbol":"REPYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-07-05","symbol":"REPYY","amount":0.53915,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-05","name":"Repsol S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-05","currency":"USD","dateTimestamp":1720152000000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REPYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.261902,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-26","value":0.287012,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":null,"value":0.466357,"currency":"USD"},{"executeDate":"2019-12-17","recordDate":"2019-12-18","paymentDate":"2020-01-30","value":0.371837,"currency":"USD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-23","value":0.472615,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REPYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REPYY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}