美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

愛回收

6.20

+0.34005.80%

盤後：6.18-0.0200-0.32%19:22 EST

成交量：141.99萬

成交額：875.36萬

市值：13.63億

市盈率：37.73

高：6.27

開：5.89

低：5.89

收：5.86

52周最高：6.47

52周最低：2.00

股本：2.20億

流通股本：1.23億

量比：1.18

換手率：1.15%

股息：- -

股息率：- -

每股收益(TTM):0.1643

每股收益(LYR):-0.0046

淨資產收益率：7.56%

總資產收益率：4.11%

市淨率：2.42

市盈率(LYR):-1,333.33

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RERE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RERE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","market":"US","secType":"STK","nameCN":"愛回收","latestPrice":6.2,"timestamp":1770670800000,"preClose":5.86,"halted":0,"volume":1419928,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.02,"changeRate":-0.003226,"amplitude":0.01129},"delay":0,"changeRate":0.058020477815699634,"floatShares":123000000,"shares":219827327,"eps":0.164306,"marketStatus":"未開盤","change":0.34,"latestTime":"02-09 16:00:00 EST","open":5.89,"high":6.265,"low":5.885,"amount":8753640.290944,"amplitude":0.064846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164306,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0.667,"listingDate":1623988800000,"exchange":"NYSE","adjPreClose":5.86,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.200109799999,"timestamp":1770642990808,"change":0.04,"changeRate":0.006826,"amplitude":0.008532},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.02,"changeRate":-0.003226,"amplitude":0.01129},"volumeRatio":1.184836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RERE\",,,,,undefined,":{"symbol":"RERE","floatShares":123000000,"roa":"4.11%","roe":"7.56%","lyrEps":-0.00465,"volumeRatio":1.184836,"shares":219827327,"dividePrice":0,"high":6.265,"amplitude":0.064846,"preClose":5.86,"low":5.885,"week52Low":2,"pbRate":"2.42","psRate":"0.48","week52High":6.47,"institutionHeld":0,"latestPrice":6.2,"eps":0.164306,"divideRate":0,"volume":1419928,"delay":0,"ttmEps":0.164306,"open":5.89,"prevYearClose":5.3,"prevWeekClose":5.86,"prevMonthClose":5.88,"prevQuarterClose":5.3,"fiveDayClose":5.79,"twentyDayClose":5.89,"sixtyDayClose":4.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RERE\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"RERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"defaultRemindTime":1763629200000,"name":null,"time":"盤前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-08-20","symbol":"RERE","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-05-20","symbol":"RERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747728000000,"name":null,"time":"盤前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"RERE","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-20","symbol":"RERE","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RERE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RERE","date":"2026-02-06","current":37.734471,"percent":0.886792,"low":-671.72789,"twenty":-25.016864,"median":-7.317777,"eighty":-1.073746,"high":58.343091,"avg":-29.947627,"sd":110.322727,"marketCap":1255009371},"quantilePoints":[{"date":"2021-06-18","current":-64.562846,"twenty":-41.421111,"median":-6.708508,"eighty":-6.676985,"marketCap":3793211095},{"date":"2021-06-25","current":-53.180614,"twenty":-54.361721,"median":-53.369518,"eighty":-24.88305,"marketCap":3123172645},{"date":"2021-07-02","current":-56.096546,"twenty":-55.921022,"median":-53.558421,"eighty":-52.351274,"marketCap":3286274110},{"date":"2021-07-09","current":-53.184217,"twenty":-55.47367,"median":-53.180614,"eighty":-52.192035,"marketCap":3112152276},{"date":"2021-07-16","current":-52.807561,"twenty":-54.549564,"median":-52.804009,"eighty":-52.419448,"marketCap":3090111537},{"date":"2021-07-23","current":-51.281459,"twenty":-53.750237,"median":-52.706184,"eighty":-51.55784,"marketCap":2999744509},{"date":"2021-07-30","current":-41.321195,"twenty":-53.48358,"median":-52.613402,"eighty":-49.547576,"marketCap":2424481235},{"date":"2021-08-06","current":-47.486108,"twenty":-53.183496,"median":-52.144862,"eighty":-45.613759,"marketCap":2777133051},{"date":"2021-08-13","current":-49.441555,"twenty":-53.164465,"median":-51.649196,"eighty":-45.793602,"marketCap":2893948965},{"date":"2021-08-20","current":-17.08418,"twenty":-53.041407,"median":-51.277204,"eighty":-43.989432,"marketCap":2018931646},{"date":"2021-08-27","current":-16.783351,"twenty":-52.80614,"median":-49.638294,"eighty":-25.546387,"marketCap":1992482760},{"date":"2021-09-03","current":-17.073888,"twenty":-52.784452,"median":-49.258176,"eighty":-17.092629,"marketCap":2032156089},{"date":"2021-09-10","current":-17.136964,"twenty":-52.720433,"median":-48.070693,"eighty":-17.073888,"marketCap":2043176458},{"date":"2021-09-17","current":-16.7495,"twenty":-52.706184,"median":-45.91929,"eighty":-17.073888,"marketCap":1990278686},{"date":"2021-09-24","current":-18.975347,"twenty":-52.660893,"median":-45.319805,"eighty":-17.072019,"marketCap":2254767548},{"date":"2021-10-01","current":-17.271997,"twenty":-52.652468,"median":-42.908901,"eighty":-17.073868,"marketCap":2058604975},{"date":"2021-10-08","current":-16.858618,"twenty":-52.574336,"median":-41.321195,"eighty":-16.95634,"marketCap":2010115351},{"date":"2021-10-15","current":-16.687399,"twenty":-52.380726,"median":-19.51988,"eighty":-16.927466,"marketCap":1992482760},{"date":"2021-10-22","current":-16.575792,"twenty":-52.144862,"median":-18.769809,"eighty":-16.806965,"marketCap":1994686834},{"date":"2021-10-29","current":-14.479863,"twenty":-52.110636,"median":-18.597471,"eighty":-16.769607,"marketCap":1736810193},{"date":"2021-11-05","current":-16.851292,"twenty":-51.801454,"median":-17.361917,"eighty":-16.755526,"marketCap":2023339794},{"date":"2021-11-12","current":-16.83601,"twenty":-51.496937,"median":-17.307127,"eighty":-16.698764,"marketCap":2027747942},{"date":"2021-11-19","current":-14.524821,"twenty":-51.281459,"median":-17.190724,"eighty":-16.651577,"marketCap":1809544630},{"date":"2021-11-26","current":-12.870468,"twenty":-51.278055,"median":-17.153009,"eighty":-16.580268,"marketCap":1602361688},{"date":"2021-12-03","current":-10.949401,"twenty":-50.819582,"median":-17.121835,"eighty":-16.397142,"marketCap":1366525787},{"date":"2021-12-10","current":-11.236744,"twenty":-50.009062,"median":-17.08418,"eighty":-16.178147,"marketCap":1403995042},{"date":"2021-12-17","current":-9.588802,"twenty":-49.520251,"median":-17.072944,"eighty":-15.431796,"marketCap":1196812100},{"date":"2021-12-23","current":-10.127484,"twenty":-49.412616,"median":-17.019323,"eighty":-14.506838,"marketCap":1265138389},{"date":"2021-12-31","current":-10.45124,"twenty":-49.312235,"median":-16.95634,"eighty":-13.173687,"marketCap":1309219866},{"date":"2022-01-07","current":-10.598021,"twenty":-49.174874,"median":-16.904905,"eighty":-12.356968,"marketCap":1322444310},{"date":"2022-01-14","current":-10.610093,"twenty":-48.490152,"median":-16.851292,"eighty":-11.242226,"marketCap":1329056531},{"date":"2022-01-21","current":-10.411307,"twenty":-47.836859,"median":-16.806965,"eighty":-11.060694,"marketCap":1307015793},{"date":"2022-01-28","current":-10.200792,"twenty":-46.943172,"median":-16.777333,"eighty":-10.796352,"marketCap":1276158759},{"date":"2022-02-04","current":-10.271259,"twenty":-45.961185,"median":-16.762395,"eighty":-10.705223,"marketCap":1284975054},{"date":"2022-02-11","current":-8.854443,"twenty":-45.661785,"median":-16.724132,"eighty":-10.604234,"marketCap":1108649146},{"date":"2022-02-18","current":-8.637856,"twenty":-45.48177,"median":-16.687399,"eighty":-10.560995,"marketCap":1086608408},{"date":"2022-02-25","current":-7.681263,"twenty":-45.173763,"median":-16.651577,"eighty":-10.518925,"marketCap":967588420},{"date":"2022-03-04","current":-6.493101,"twenty":-44.439556,"median":-16.594822,"eighty":-10.429834,"marketCap":817711398},{"date":"2022-03-11","current":-5.561302,"twenty":-43.467195,"median":-16.533579,"eighty":-10.296798,"marketCap":716324001},{"date":"2022-03-18","current":-5.872323,"twenty":-41.871122,"median":-16.382139,"eighty":-10.23883,"marketCap":753793256},{"date":"2022-03-25","current":-6.236925,"twenty":-41.417816,"median":-16.316371,"eighty":-10.027099,"marketCap":800078807},{"date":"2022-04-01","current":-6.732436,"twenty":-37.377493,"median":-15.899649,"eighty":-9.735583,"marketCap":863996949},{"date":"2022-04-08","current":-7.437882,"twenty":-21.270558,"median":-15.563416,"eighty":-9.069967,"marketCap":954363977},{"date":"2022-04-14","current":-4.50993,"twenty":-19.942048,"median":-14.834877,"eighty":-8.637856,"marketCap":577467348},{"date":"2022-04-22","current":-4.633001,"twenty":-19.097713,"median":-14.44701,"eighty":-7.975837,"marketCap":581875496},{"date":"2022-04-29","current":-5.204088,"twenty":-18.975347,"median":-13.187685,"eighty":-7.437882,"marketCap":643017438},{"date":"2022-05-06","current":-5.08324,"twenty":-18.769809,"median":-12.830555,"eighty":-7.038434,"marketCap":622640125},{"date":"2022-05-13","current":-4.761958,"twenty":-18.736234,"median":-12.321717,"eighty":-6.677348,"marketCap":572828915},{"date":"2022-05-20","current":-5.604601,"twenty":-18.65243,"median":-11.431507,"eighty":-6.561004,"marketCap":683772064},{"date":"2022-05-27","current":-5.15272,"twenty":-18.542511,"median":-11.236744,"eighty":-6.236925,"marketCap":679243773},{"date":"2022-06-03","current":-4.900735,"twenty":-17.599857,"median":-11.116923,"eighty":-6.069178,"marketCap":649809876},{"date":"2022-06-10","current":-5.228825,"twenty":-17.362372,"median":-11.000096,"eighty":-5.991517,"marketCap":688300356},{"date":"2022-06-17","current":-4.993826,"twenty":-17.354667,"median":-10.800827,"eighty":-5.595941,"marketCap":656602313},{"date":"2022-06-24","current":-5.179324,"twenty":-17.346497,"median":-10.71948,"eighty":-5.463458,"marketCap":683772064},{"date":"2022-07-01","current":-5.154027,"twenty":-17.300101,"median":-10.627436,"eighty":-5.335029,"marketCap":679243773},{"date":"2022-07-08","current":-4.85645,"twenty":-17.265235,"median":-10.6052,"eighty":-5.237371,"marketCap":640753292},{"date":"2022-07-15","current":-4.937391,"twenty":-17.229345,"median":-10.584891,"eighty":-5.176052,"marketCap":645281584},{"date":"2022-07-22","current":-4.465934,"twenty":-17.175876,"median":-10.549412,"eighty":-5.153089,"marketCap":584149644},{"date":"2022-07-29","current":-4.392066,"twenty":-17.153366,"median":-10.512936,"eighty":-5.133112,"marketCap":575093061},{"date":"2022-08-05","current":-4.663377,"twenty":-17.151031,"median":-10.460864,"eighty":-5.08844,"marketCap":609055249},{"date":"2022-08-12","current":-4.563837,"twenty":-17.143625,"median":-10.411307,"eighty":-5.018843,"marketCap":597734520},{"date":"2022-08-19","current":-4.771845,"twenty":-17.124861,"median":-10.300436,"eighty":-4.980827,"marketCap":618111833},{"date":"2022-08-26","current":-9.749845,"twenty":-17.099668,"median":-10.294373,"eighty":-4.980827,"marketCap":713205961},{"date":"2022-09-02","current":-8.950331,"twenty":-17.087138,"median":-10.270512,"eighty":-4.998086,"marketCap":652074022},{"date":"2022-09-09","current":-9.108708,"twenty":-17.082122,"median":-10.215944,"eighty":-5.005843,"marketCap":661130605},{"date":"2022-09-16","current":-9.005402,"twenty":-17.073884,"median":-10.050915,"eighty":-5.011774,"marketCap":647545730},{"date":"2022-09-23","current":-8.379271,"twenty":-17.073498,"median":-9.999422,"eighty":-5.016223,"marketCap":590942082},{"date":"2022-09-30","current":-7.370045,"twenty":-17.063087,"median":-9.749845,"eighty":-5.027249,"marketCap":520753559},{"date":"2022-10-07","current":-7.274325,"twenty":-17.024145,"median":-9.554918,"eighty":-5.030288,"marketCap":513961121},{"date":"2022-10-14","current":-7.060836,"twenty":-17.009626,"median":-9.332994,"eighty":-5.040563,"marketCap":493583808},{"date":"2022-10-21","current":-6.326662,"twenty":-16.993652,"median":-9.19564,"eighty":-5.071029,"marketCap":439244306},{"date":"2022-10-28","current":-5.879987,"twenty":-16.953295,"median":-9.093345,"eighty":-5.08584,"marketCap":407546263},{"date":"2022-11-04","current":-5.467754,"twenty":-16.938385,"median":-9.017176,"eighty":-5.08584,"marketCap":382640658},{"date":"2022-11-11","current":-5.730014,"twenty":-16.918441,"median":-8.950331,"eighty":-5.097124,"marketCap":405282117},{"date":"2022-11-18","current":-5.836374,"twenty":-16.877598,"median":-8.860885,"eighty":-5.105731,"marketCap":412074555},{"date":"2022-11-25","current":-6.141418,"twenty":-16.858618,"median":-8.776499,"eighty":-5.126001,"marketCap":359999199},{"date":"2022-12-02","current":-8.318501,"twenty":-16.851292,"median":-8.661618,"eighty":-5.131491,"marketCap":498112100},{"date":"2022-12-09","current":-9.70511,"twenty":-16.83601,"median":-8.628903,"eighty":-5.135543,"marketCap":586413790},{"date":"2022-12-16","current":-9.388198,"twenty":-16.806965,"median":-8.690575,"eighty":-5.136693,"marketCap":566036477},{"date":"2022-12-23","current":-10.801925,"twenty":-16.805406,"median":-8.84561,"eighty":-5.152364,"marketCap":649809876},{"date":"2022-12-30","current":-10.737092,"twenty":-16.787762,"median":-8.875678,"eighty":-5.152649,"marketCap":654338167},{"date":"2023-01-06","current":-12.337483,"twenty":-16.77613,"median":-8.951145,"eighty":-5.153274,"marketCap":758488879},{"date":"2023-01-13","current":-11.168394,"twenty":-16.770291,"median":-9.028949,"eighty":-5.153873,"marketCap":699621086},{"date":"2023-01-20","current":-10.704677,"twenty":-16.766722,"median":-9.05942,"eighty":-5.159391,"marketCap":663394751},{"date":"2023-01-27","current":-11.327267,"twenty":-16.759647,"median":-9.110432,"eighty":-5.17001,"marketCap":701885232},{"date":"2023-02-03","current":-9.798718,"twenty":-16.753116,"median":-9.279125,"eighty":-5.176052,"marketCap":609055249},{"date":"2023-02-10","current":-11.293344,"twenty":-16.729206,"median":-9.360596,"eighty":-5.181419,"marketCap":697356940},{"date":"2023-02-17","current":-10.838831,"twenty":-16.698552,"median":-9.469665,"eighty":-5.1889,"marketCap":663394751},{"date":"2023-02-24","current":-9.404797,"twenty":-16.696068,"median":-9.468273,"eighty":-5.197144,"marketCap":568300623},{"date":"2023-03-03","current":-9.560812,"twenty":-16.687256,"median":-9.468969,"eighty":-5.209035,"marketCap":581885498},{"date":"2023-03-10","current":-10.777256,"twenty":-16.679664,"median":-9.521034,"eighty":-5.231404,"marketCap":654338167},{"date":"2023-03-17","current":-1.787845,"twenty":-16.648666,"median":-9.468969,"eighty":-5.180372,"marketCap":640753292},{"date":"2023-03-24","current":-1.783016,"twenty":-16.631268,"median":-9.404797,"eighty":-5.15372,"marketCap":640753292},{"date":"2023-03-31","current":-1.922098,"twenty":-16.602884,"median":-9.336041,"eighty":-5.135773,"marketCap":690564502},{"date":"2023-04-06","current":-1.91764,"twenty":-16.581387,"median":-9.297778,"eighty":-5.100663,"marketCap":688300356},{"date":"2023-04-14","current":-1.663672,"twenty":-16.575792,"median":-9.209937,"eighty":-5.03371,"marketCap":597734520},{"date":"2023-04-21","current":-1.564442,"twenty":-16.533579,"median":-9.105438,"eighty":-5.011317,"marketCap":561795900},{"date":"2023-04-28","current":-1.394078,"twenty":-16.441106,"median":-9.05942,"eighty":-4.972161,"marketCap":496887210},{"date":"2023-05-05","current":-1.416534,"twenty":-16.407144,"median":-9.017176,"eighty":-4.947546,"marketCap":505840133},{"date":"2023-05-12","current":-1.884171,"twenty":-16.367136,"median":-8.951145,"eighty":-4.913197,"marketCap":669230973},{"date":"2023-05-18","current":-1.832551,"twenty":-16.335906,"median":-8.875678,"eighty":-4.865134,"marketCap":642372205},{"date":"2023-05-26","current":-1.915138,"twenty":-16.318524,"median":-8.836778,"eighty":-4.818393,"marketCap":637895743},{"date":"2023-06-02","current":-2.042252,"twenty":-16.261597,"median":-8.690575,"eighty":-4.813363,"marketCap":678183896},{"date":"2023-06-09","current":-2.046425,"twenty":-16.176859,"median":-8.628903,"eighty":-4.765913,"marketCap":678183896},{"date":"2023-06-15","current":-2.012021,"twenty":-16.172994,"median":-8.615735,"eighty":-4.72796,"marketCap":664754511},{"date":"2023-06-23","current":-1.943397,"twenty":-15.735642,"median":-8.538209,"eighty":-4.706009,"marketCap":637895743},{"date":"2023-06-30","current":-2.038728,"twenty":-15.60274,"median":-8.514642,"eighty":-4.692921,"marketCap":662516281},{"date":"2023-07-07","current":-2.045476,"twenty":-15.566599,"median":-8.418304,"eighty":-4.651791,"marketCap":664754511},{"date":"2023-07-14","current":-2.023948,"twenty":-15.431796,"median":-8.362274,"eighty":-4.623181,"marketCap":666992742},{"date":"2023-07-21","current":-1.969821,"twenty":-14.905317,"median":-8.288848,"eighty":-4.595893,"marketCap":646848666},{"date":"2023-07-27","current":-1.921382,"twenty":-14.863053,"median":-8.103956,"eighty":-4.564178,"marketCap":631181051},{"date":"2023-08-04","current":-2.001026,"twenty":-14.648843,"median":-7.975837,"eighty":-4.541283,"marketCap":658039819},{"date":"2023-08-11","current":-1.802874,"twenty":-14.497846,"median":-7.789766,"eighty":-4.465421,"marketCap":588654668},{"date":"2023-08-18","current":-1.738154,"twenty":-14.440439,"median":-7.72947,"eighty":-4.411195,"marketCap":561795900},{"date":"2023-08-25","current":-1.617284,"twenty":-14.105765,"median":-7.499936,"eighty":-4.258348,"marketCap":510316595},{"date":"2023-09-01","current":-1.59896,"twenty":-13.472679,"median":-7.370045,"eighty":-2.130868,"marketCap":505840133},{"date":"2023-09-08","current":-1.507289,"twenty":-13.180686,"median":-7.317777,"eighty":-2.089162,"marketCap":472266673},{"date":"2023-09-15","current":-1.468324,"twenty":-13.096914,"median":-7.274325,"eighty":-2.047013,"marketCap":463313750},{"date":"2023-09-18","current":-1.450287,"twenty":-13.041138,"median":-7.251881,"eighty":-2.045856,"marketCap":456599058},{"date":"2023-09-28","current":-1.565728,"twenty":-12.873812,"median":-7.154892,"eighty":-2.043421,"marketCap":492410749},{"date":"2023-10-06","current":-1.544337,"twenty":-12.871137,"median":-7.14508,"eighty":-2.038488,"marketCap":485696057},{"date":"2023-10-13","current":-1.508669,"twenty":-12.838537,"median":-7.058597,"eighty":-2.022897,"marketCap":474504904},{"date":"2023-10-19","current":-1.162258,"twenty":-12.790641,"median":-7.038434,"eighty":-2.017586,"marketCap":364831600},{"date":"2023-10-23","current":-1.076791,"twenty":-12.730352,"median":-6.885435,"eighty":-2.013134,"marketCap":337972832},{"date":"2023-11-03","current":-1.162417,"twenty":-12.472714,"median":-6.708508,"eighty":-1.997538,"marketCap":364831600},{"date":"2023-11-10","current":-1.192697,"twenty":-12.401527,"median":-6.635164,"eighty":-1.986234,"marketCap":376022754},{"date":"2023-11-17","current":-1.207066,"twenty":-12.371872,"median":-6.562756,"eighty":-1.978668,"marketCap":382737446},{"date":"2023-11-24","current":-1.232234,"twenty":-12.337483,"median":-6.493101,"eighty":-1.969821,"marketCap":398405061},{"date":"2023-12-01","current":-1.237511,"twenty":-12.321717,"median":-6.444671,"eighty":-1.945114,"marketCap":400643291},{"date":"2023-12-08","current":-1.12838,"twenty":-12.190448,"median":-6.406032,"eighty":-1.935128,"marketCap":364831600},{"date":"2023-12-12","current":-1.091498,"twenty":-12.157631,"median":-6.3898,"eighty":-1.934347,"marketCap":351402216},{"date":"2023-12-22","current":-1.224477,"twenty":-12.091781,"median":-6.365528,"eighty":-1.923251,"marketCap":396166830},{"date":"2023-12-29","current":-1.301005,"twenty":-11.993006,"median":-6.333735,"eighty":-1.91764,"marketCap":423025598},{"date":"2024-01-05","current":-1.156133,"twenty":-11.83843,"median":-6.236925,"eighty":-1.905433,"marketCap":373784523},{"date":"2024-01-12","current":-1.003336,"twenty":-11.646671,"median":-6.172446,"eighty":-1.88462,"marketCap":324543448},{"date":"2024-01-19","current":-0.885408,"twenty":-11.569216,"median":-6.130319,"eighty":-1.873358,"marketCap":284255296},{"date":"2024-01-26","current":-0.816359,"twenty":-11.511715,"median":-6.071967,"eighty":-1.823907,"marketCap":264111220},{"date":"2024-02-02","current":-0.751289,"twenty":-11.446897,"median":-6.05501,"eighty":-1.792165,"marketCap":241728913},{"date":"2024-02-09","current":-0.762679,"twenty":-11.410073,"median":-6.028563,"eighty":-1.776778,"marketCap":246205374},{"date":"2024-02-16","current":-0.770732,"twenty":-11.399134,"median":-5.939189,"eighty":-1.746117,"marketCap":248443605},{"date":"2024-02-23","current":-0.780513,"twenty":-11.387338,"median":-5.903523,"eighty":-1.721279,"marketCap":250681836},{"date":"2024-03-01","current":-0.821927,"twenty":-11.338542,"median":-5.872323,"eighty":-1.686355,"marketCap":264111220},{"date":"2024-03-08","current":-0.794376,"twenty":-11.326621,"median":-5.851809,"eighty":-1.664922,"marketCap":255158297},{"date":"2024-03-15","current":-17.31197,"twenty":-11.399235,"median":-5.871509,"eighty":-1.664922,"marketCap":376022754},{"date":"2024-03-22","current":-18.56272,"twenty":-11.578374,"median":-5.880382,"eighty":-1.671801,"marketCap":402881522},{"date":"2024-03-28","current":-17.081535,"twenty":-12.157631,"median":-5.928434,"eighty":-1.679327,"marketCap":369308062},{"date":"2024-04-05","current":-18.134572,"twenty":-12.380469,"median":-6.021316,"eighty":-1.680864,"marketCap":391690369},{"date":"2024-04-12","current":-17.935253,"twenty":-12.870468,"median":-6.047999,"eighty":-1.684118,"marketCap":387213907},{"date":"2024-04-19","current":-15.861701,"twenty":-13.900171,"median":-6.058022,"eighty":-1.695304,"marketCap":342394851},{"date":"2024-04-26","current":-16.384564,"twenty":-14.834877,"median":-6.1104,"eighty":-1.71608,"marketCap":353369045},{"date":"2024-05-03","current":-21.861885,"twenty":-15.563416,"median":-6.171527,"eighty":-1.720609,"marketCap":471890339},{"date":"2024-05-10","current":-29.312154,"twenty":-15.861701,"median":-6.228254,"eighty":-1.72107,"marketCap":634308410},{"date":"2024-05-17","current":-29.51051,"twenty":-16.166735,"median":-6.340807,"eighty":-1.722113,"marketCap":638698087},{"date":"2024-05-24","current":-18.280785,"twenty":-16.321754,"median":-6.406032,"eighty":-1.738154,"marketCap":502618082},{"date":"2024-05-31","current":-18.99898,"twenty":-16.38908,"median":-6.444671,"eighty":-1.740848,"marketCap":522371632},{"date":"2024-06-07","current":-21.482534,"twenty":-16.576911,"median":-6.493101,"eighty":-1.750714,"marketCap":590411634},{"date":"2024-06-14","current":-20.463254,"twenty":-16.642843,"median":-6.562756,"eighty":-1.753202,"marketCap":561878730},{"date":"2024-06-21","current":-16.727288,"twenty":-16.693901,"median":-6.614358,"eighty":-1.758339,"marketCap":458721307},{"date":"2024-06-28","current":-17.626835,"twenty":-16.704469,"median":-6.65597,"eighty":-1.763348,"marketCap":482864533},{"date":"2024-07-05","current":-20.435883,"twenty":-16.758274,"median":-6.708508,"eighty":-1.770631,"marketCap":559683891},{"date":"2024-07-12","current":-19.441243,"twenty":-16.792173,"median":-6.885435,"eighty":-1.778259,"marketCap":533345825},{"date":"2024-07-15","current":-19.032298,"twenty":-16.805718,"median":-7.038434,"eighty":-1.779739,"marketCap":522371632},{"date":"2024-08-02","current":-20.677077,"twenty":-16.806965,"median":-7.047396,"eighty":-1.78122,"marketCap":568463246},{"date":"2024-08-09","current":-20.641108,"twenty":-16.858618,"median":-7.14508,"eighty":-1.783016,"marketCap":572852924},{"date":"2024-08-16","current":-21.668905,"twenty":-16.95634,"median":-7.192165,"eighty":-1.787845,"marketCap":601385828},{"date":"2024-08-23","current":-26.831082,"twenty":-17.072019,"median":-7.29032,"eighty":-1.791363,"marketCap":544320019},{"date":"2024-08-30","current":-24.613535,"twenty":-17.082717,"median":-7.351325,"eighty":-1.793367,"marketCap":502618082},{"date":"2024-09-06","current":-27.493469,"twenty":-17.108735,"median":-7.437356,"eighty":-1.796737,"marketCap":561878730},{"date":"2024-09-13","current":-25.435598,"twenty":-17.153128,"median":-7.681263,"eighty":-1.801815,"marketCap":517981954},{"date":"2024-09-20","current":-23.437561,"twenty":-17.216159,"median":-7.778277,"eighty":-1.818716,"marketCap":480669695},{"date":"2024-09-27","current":-26.328619,"twenty":-17.314088,"median":-7.825582,"eighty":-1.825138,"marketCap":544320019},{"date":"2024-10-04","current":-30.133485,"twenty":-17.362372,"median":-8.088153,"eighty":-1.831191,"marketCap":621139377},{"date":"2024-10-11","current":-29.592922,"twenty":-17.533189,"median":-8.288848,"eighty":-1.858041,"marketCap":605775506},{"date":"2024-10-18","current":-27.068991,"twenty":-17.769379,"median":-8.362293,"eighty":-1.870332,"marketCap":550904536},{"date":"2024-10-25","current":-27.166537,"twenty":-18.312666,"median":-8.457336,"eighty":-1.874905,"marketCap":553099375},{"date":"2024-10-31","current":-26.621903,"twenty":-18.480878,"median":-8.517026,"eighty":-1.878563,"marketCap":542125181},{"date":"2024-11-08","current":-28.574909,"twenty":-18.561801,"median":-8.588703,"eighty":-1.882697,"marketCap":579437440},{"date":"2024-11-15","current":-26.070288,"twenty":-18.693998,"median":-8.637856,"eighty":-1.88462,"marketCap":522371632},{"date":"2024-11-22","current":-53.676684,"twenty":-18.941289,"median":-8.703397,"eighty":-1.885343,"marketCap":614554861},{"date":"2024-11-29","current":-63.11803,"twenty":-18.994636,"median":-8.84561,"eighty":-1.887788,"marketCap":722101961},{"date":"2024-12-06","current":-61.52021,"twenty":-19.132842,"median":-8.884028,"eighty":-1.896728,"marketCap":702348412},{"date":"2024-12-13","current":-57.161375,"twenty":-19.51616,"median":-8.97868,"eighty":-1.905379,"marketCap":651867120},{"date":"2024-12-20","current":-53.139864,"twenty":-19.95113,"median":-9.058406,"eighty":-1.909379,"marketCap":603580667},{"date":"2024-12-27","current":-54.311927,"twenty":-20.13285,"median":-9.093345,"eighty":-1.915638,"marketCap":616749699},{"date":"2025-01-03","current":-55.094864,"twenty":-20.429673,"median":-9.108708,"eighty":-1.91764,"marketCap":625529055},{"date":"2025-01-10","current":-50.875506,"twenty":-20.463254,"median":-9.209937,"eighty":-1.920634,"marketCap":575047762},{"date":"2025-01-17","current":-50.292964,"twenty":-20.648302,"median":-9.297778,"eighty":-1.921955,"marketCap":568463246},{"date":"2025-01-24","current":-50.56812,"twenty":-21.047546,"median":-9.336041,"eighty":-1.923827,"marketCap":575047762},{"date":"2025-01-31","current":-52.04108,"twenty":-21.220432,"median":-9.404797,"eighty":-1.9306,"marketCap":594801312},{"date":"2025-02-07","current":-57.714172,"twenty":-21.606683,"median":-9.468969,"eighty":-1.934933,"marketCap":656256798},{"date":"2025-02-14","current":-57.55745,"twenty":-22.049185,"median":-9.521034,"eighty":-1.936094,"marketCap":654061959},{"date":"2025-02-21","current":-55.724279,"twenty":-23.101826,"median":-9.588802,"eighty":-1.939324,"marketCap":636503249},{"date":"2025-02-28","current":-57.646072,"twenty":-23.515394,"median":-9.697119,"eighty":-1.944084,"marketCap":656256798},{"date":"2025-03-07","current":-63.334351,"twenty":-24.513236,"median":-9.742233,"eighty":-1.948378,"marketCap":724296800},{"date":"2025-03-14","current":-637.643474,"twenty":-24.901348,"median":-9.776932,"eighty":-1.957461,"marketCap":724296800},{"date":"2025-03-21","current":-612.794745,"twenty":-25.385281,"median":-9.850775,"eighty":-1.96499,"marketCap":695763896},{"date":"2025-03-28","current":-604.643763,"twenty":-25.610908,"median":-9.956136,"eighty":-1.968045,"marketCap":684789702},{"date":"2025-04-04","current":-563.199796,"twenty":-25.788212,"median":-10.003505,"eighty":-1.971413,"marketCap":636503249},{"date":"2025-04-11","current":-433.075383,"twenty":-26.319405,"median":-10.04205,"eighty":-1.974841,"marketCap":487254211},{"date":"2025-04-17","current":-427.845192,"twenty":-26.592682,"median":-10.137958,"eighty":-1.976806,"marketCap":482352356},{"date":"2025-04-25","current":-484.602566,"twenty":-26.809262,"median":-10.170578,"eighty":-1.978668,"marketCap":547112626},{"date":"2025-05-02","current":-483.445711,"twenty":-27.062378,"median":-10.244415,"eighty":-1.980552,"marketCap":547112626},{"date":"2025-05-09","current":-486.996492,"twenty":-27.210496,"median":-10.271259,"eighty":-1.984602,"marketCap":553811964},{"date":"2025-05-16","current":-549.632793,"twenty":-27.608322,"median":-10.300436,"eighty":-1.985791,"marketCap":627504685},{"date":"2025-05-23","current":33.713727,"twenty":-27.675314,"median":-10.294373,"eighty":-1.980552,"marketCap":596241106},{"date":"2025-05-30","current":33.116937,"twenty":-27.612089,"median":-10.271259,"eighty":-1.973802,"marketCap":587308655},{"date":"2025-06-06","current":31.047247,"twenty":-27.593255,"median":-10.244415,"eighty":-1.953273,"marketCap":551578851},{"date":"2025-06-13","current":34.568701,"twenty":-27.493469,"median":-10.170578,"eighty":-1.935323,"marketCap":614106009},{"date":"2025-06-20","current":35.016451,"twenty":-27.490032,"median":-10.148431,"eighty":-1.921955,"marketCap":620805347},{"date":"2025-06-27","current":39.314752,"twenty":-27.275023,"median":-10.04205,"eighty":-1.905486,"marketCap":698964293},{"date":"2025-07-03","current":43.709752,"twenty":-27.188517,"median":-10.012325,"eighty":-1.885343,"marketCap":777123240},{"date":"2025-07-11","current":46.26824,"twenty":-27.112192,"median":-9.986478,"eighty":-1.874131,"marketCap":821785495},{"date":"2025-07-18","current":42.521246,"twenty":-27.072007,"median":-9.886087,"eighty":-1.824523,"marketCap":754792112},{"date":"2025-07-25","current":42.250166,"twenty":-27.069143,"median":-9.798718,"eighty":-1.792565,"marketCap":752559000},{"date":"2025-08-01","current":40.116093,"twenty":-27.049151,"median":-9.746039,"eighty":-1.778259,"marketCap":710129857},{"date":"2025-08-08","current":43.916085,"twenty":-26.994178,"median":-9.70511,"eighty":-1.748416,"marketCap":779356353},{"date":"2025-08-15","current":53.325404,"twenty":-26.910245,"median":-9.620352,"eighty":-1.720886,"marketCap":946839810},{"date":"2025-08-22","current":35.432022,"twenty":-26.847787,"median":-9.521034,"eighty":-1.682816,"marketCap":1038397433},{"date":"2025-08-29","current":35.333667,"twenty":-26.765623,"median":-9.468969,"eighty":-1.662262,"marketCap":1042863658},{"date":"2025-09-05","current":32.210923,"twenty":-26.720805,"median":-9.415045,"eighty":-1.650349,"marketCap":949072923},{"date":"2025-09-12","current":32.55773,"twenty":-26.680185,"median":-9.339088,"eighty":-1.626949,"marketCap":962471599},{"date":"2025-09-19","current":32.305226,"twenty":-26.61901,"median":-9.297778,"eighty":-1.604225,"marketCap":955772261},{"date":"2025-09-26","current":35.35448,"twenty":-26.570694,"median":-9.209937,"eighty":-1.584865,"marketCap":1042863658},{"date":"2025-10-03","current":34.4501,"twenty":-26.462399,"median":-9.105438,"eighty":-1.572363,"marketCap":1018299418},{"date":"2025-10-10","current":31.766904,"twenty":-26.370789,"median":-9.05942,"eighty":-1.550032,"marketCap":937907359},{"date":"2025-10-17","current":28.729787,"twenty":-26.319405,"median":-9.017176,"eighty":-1.516691,"marketCap":848582848},{"date":"2025-10-24","current":30.6083,"twenty":-26.221553,"median":-8.950331,"eighty":-1.461373,"marketCap":904410667},{"date":"2025-10-31","current":28.292077,"twenty":-26.08542,"median":-8.860885,"eighty":-1.446616,"marketCap":837417285},{"date":"2025-11-07","current":29.463901,"twenty":-25.960946,"median":-8.716219,"eighty":-1.413182,"marketCap":870913976},{"date":"2025-11-14","current":30.86828,"twenty":-25.788212,"median":-8.649737,"eighty":-1.381435,"marketCap":915576231},{"date":"2025-11-21","current":30.707194,"twenty":-25.773429,"median":-8.615735,"eighty":-1.290656,"marketCap":908876893},{"date":"2025-11-28","current":24.943323,"twenty":-25.76849,"median":-8.538209,"eighty":-1.247952,"marketCap":998201403},{"date":"2025-12-05","current":29.757243,"twenty":-25.733415,"median":-8.484797,"eighty":-1.233289,"marketCap":1192482213},{"date":"2025-12-12","current":29.255482,"twenty":-25.621121,"median":-8.362313,"eighty":-1.226276,"marketCap":1174617311},{"date":"2025-12-19","current":30.126546,"twenty":-25.575764,"median":-8.303674,"eighty":-1.218872,"marketCap":1212580228},{"date":"2025-12-26","current":29.17366,"twenty":-25.557735,"median":-8.103956,"eighty":-1.204293,"marketCap":1179083537},{"date":"2026-01-02","current":29.207319,"twenty":-25.475624,"median":-8.028399,"eighty":-1.195295,"marketCap":1183549762},{"date":"2026-01-09","current":33.240099,"twenty":-25.439498,"median":-7.793245,"eighty":-1.162385,"marketCap":1348800107},{"date":"2026-01-16","current":32.113337,"twenty":-25.334964,"median":-7.749868,"eighty":-1.149211,"marketCap":1306370964},{"date":"2026-01-23","current":31.15472,"twenty":-25.293074,"median":-7.621626,"eighty":-1.12615,"marketCap":1266174934},{"date":"2026-01-30","current":33.837191,"twenty":-25.195682,"median":-7.43683,"eighty":-1.091339,"marketCap":1380063685},{"date":"2026-02-06","current":30.725865,"twenty":-25.016864,"median":-7.317777,"eighty":-1.073746,"marketCap":1255009371}],"updateTime":1770710209464}}}