美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Rexford Industrial Realty Inc

40.73

-0.4600-1.12%

盤後：40.730.00000.00%19:49 EST

成交量：223.66萬

成交額：9,127.01萬

市值：94.82億

市盈率：28.58

高：41.29

開：41.11

低：40.68

收：41.19

52周最高：44.38

52周最低：29.68

股本：2.33億

流通股本：2.33億

量比：1.31

換手率：0.96%

股息：1.71

股息率：4.19%

每股收益(TTM):1.43

每股收益(LYR):1.20

淨資產收益率：4.03%

總資產收益率：1.88%

市淨率：1.11

市盈率(LYR):33.82

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/REXR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REXR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","market":"US","secType":"STK","nameCN":"Rexford Industrial Realty Inc","latestPrice":40.73,"timestamp":1764968400000,"preClose":41.19,"halted":0,"volume":2236615,"hourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:49 EST","volume":390939,"amount":15922947.21,"timestamp":1764982183203},"delay":0,"floatShares":232810406,"shares":232810406,"eps":1.42508,"marketStatus":"休市中","change":-0.46,"latestTime":"12-05 16:00:00 EST","open":41.11,"high":41.285,"low":40.68,"amount":91270149.346397,"amplitude":0.014688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42508,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1374206400000,"exchange":"NYSE","adjPreClose":41.19,"dividendRate":0.041918,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":41.19,"latestTime":"08:02 EST","volume":80,"amount":3285.7200000000003,"timestamp":1764939733912},"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"19:49 EST","volume":390939,"amount":15922947.21,"timestamp":1764982183203},"volumeRatio":1.3055462938570181,"impliedVol":0.3022,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REXR\",,,,,undefined,":{"symbol":"REXR","floatShares":232810406,"roa":"1.88%","roe":"4.03%","lyrEps":1.204258,"volumeRatio":1.3055462938570181,"shares":232810406,"dividePrice":1.7073,"high":41.285,"amplitude":0.014688,"preClose":41.19,"low":40.68,"week52Low":29.68,"pbRate":"1.11","psRate":"9.50","week52High":44.38,"institutionHeld":0,"latestPrice":40.73,"eps":1.42508,"divideRate":0.041918,"volume":2236615,"delay":0,"ttmEps":1.42508,"open":41.11,"prevYearClose":38.66,"prevWeekClose":41.61,"prevMonthClose":41.61,"prevQuarterClose":41.11,"fiveDayClose":41.61,"twentyDayClose":40.9,"sixtyDayClose":43.53,"dividendPayoutRate":1.3867460295053051,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.09868421052631574,"fiveYearAvgDividendRate":0.02456437953481608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REXR\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-15","symbol":"REXR","fiscalQuarterEnding":"2025/09","expectedEps":0.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-09-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-16","symbol":"REXR","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-06-30","symbol":"REXR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rexford Industrial Realty Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.135,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.135,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.135,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.135,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REXR","date":"2025-12-05","current":28.580852,"percent":0.039056,"low":26.236825,"twenty":33.845643,"median":62.838607,"eighty":87.635175,"high":118.400754,"avg":61.48763,"sd":24.276591,"marketCap":9568320514},"quantilePoints":[{"date":"2020-12-11","current":75.161631,"twenty":51.568146,"median":78.186534,"eighty":135.853863,"marketCap":6242624446},{"date":"2020-12-18","current":77.407432,"twenty":51.787049,"median":78.320514,"eighty":135.853863,"marketCap":6429151703},{"date":"2020-12-24","current":78.199118,"twenty":51.850066,"median":78.405436,"eighty":135.853863,"marketCap":6494905916},{"date":"2020-12-31","current":79.346253,"twenty":51.883233,"median":78.454493,"eighty":135.853863,"marketCap":6590182428},{"date":"2021-01-08","current":76.72652,"twenty":52.028404,"median":78.454493,"eighty":135.853863,"marketCap":6372597819},{"date":"2021-01-15","current":78.036405,"twenty":52.231487,"median":78.454493,"eighty":135.853863,"marketCap":6481391635},{"date":"2021-01-22","current":81.343865,"twenty":52.347572,"median":78.531053,"eighty":135.853863,"marketCap":6756096023},{"date":"2021-01-29","current":80.132221,"twenty":52.748894,"median":78.794786,"eighty":135.853863,"marketCap":6655461742},{"date":"2021-02-05","current":81.867819,"twenty":53.463459,"median":79.063701,"eighty":135.853863,"marketCap":6799613550},{"date":"2021-02-12","current":92.884983,"twenty":53.796973,"median":79.296649,"eighty":135.853863,"marketCap":7096691348},{"date":"2021-02-19","current":89.442639,"twenty":54.419922,"median":79.653233,"eighty":135.853863,"marketCap":6833685929},{"date":"2021-02-26","current":86.069827,"twenty":54.694591,"median":79.870846,"eighty":135.853863,"marketCap":6575992993},{"date":"2021-03-05","current":85.835353,"twenty":55.507453,"median":80.106803,"eighty":135.889607,"marketCap":6558078511},{"date":"2021-03-12","current":88.865473,"twenty":55.842858,"median":80.477726,"eighty":135.889607,"marketCap":6789588742},{"date":"2021-03-19","current":89.406566,"twenty":56.032262,"median":80.874246,"eighty":135.889607,"marketCap":6830929855},{"date":"2021-03-26","current":92.779378,"twenty":56.146694,"median":81.049141,"eighty":135.853863,"marketCap":7088622790},{"date":"2021-04-01","current":93.482798,"twenty":56.308478,"median":81.294744,"eighty":135.853863,"marketCap":7142366237},{"date":"2021-04-09","current":95.376623,"twenty":56.833287,"median":81.718517,"eighty":135.889607,"marketCap":7287060131},{"date":"2021-04-16","current":98.821581,"twenty":57.551447,"median":82.098736,"eighty":135.889607,"marketCap":7550265216},{"date":"2021-04-23","current":85.583348,"twenty":59.706053,"median":82.575812,"eighty":135.889607,"marketCap":7747175835},{"date":"2021-04-30","current":86.191846,"twenty":60.857455,"median":83.451294,"eighty":135.889607,"marketCap":7802258251},{"date":"2021-05-07","current":85.385009,"twenty":61.812803,"median":83.940365,"eighty":135.889607,"marketCap":7729221810},{"date":"2021-05-14","current":83.507563,"twenty":62.224704,"median":84.120206,"eighty":135.889607,"marketCap":7559271631},{"date":"2021-05-21","current":85.136752,"twenty":63.416606,"median":84.416941,"eighty":135.889607,"marketCap":7706749059},{"date":"2021-05-28","current":85.701218,"twenty":64.151912,"median":85.111347,"eighty":135.889607,"marketCap":7757845663},{"date":"2021-06-04","current":87.330519,"twenty":64.437201,"median":85.408283,"eighty":135.889607,"marketCap":7905333224},{"date":"2021-06-11","current":91.954629,"twenty":64.917747,"median":85.544781,"eighty":135.889607,"marketCap":8323916966},{"date":"2021-06-18","current":89.006371,"twenty":65.477147,"median":85.664677,"eighty":135.889607,"marketCap":8057034714},{"date":"2021-06-25","current":91.861527,"twenty":65.71842,"median":85.822596,"eighty":135.889607,"marketCap":8315489105},{"date":"2021-07-02","current":89.130508,"twenty":65.908633,"median":86.049779,"eighty":135.889607,"marketCap":8068271861},{"date":"2021-07-09","current":91.178772,"twenty":66.472014,"median":86.181448,"eighty":135.889607,"marketCap":8253684794},{"date":"2021-07-16","current":91.799458,"twenty":66.805358,"median":86.337846,"eighty":135.889607,"marketCap":8309870531},{"date":"2021-07-23","current":88.391013,"twenty":67.130464,"median":86.65374,"eighty":135.889607,"marketCap":8809225111},{"date":"2021-07-30","current":88.84755,"twenty":67.549007,"median":86.967157,"eighty":135.889607,"marketCap":8854724570},{"date":"2021-08-06","current":89.454117,"twenty":68.136353,"median":87.243538,"eighty":135.889607,"marketCap":8915176200},{"date":"2021-08-13","current":88.804224,"twenty":68.404854,"median":87.474807,"eighty":135.889607,"marketCap":8850406596},{"date":"2021-08-20","current":88.905319,"twenty":68.698527,"median":87.62051,"eighty":135.889607,"marketCap":8860481868},{"date":"2021-08-27","current":87.807722,"twenty":68.862145,"median":87.721372,"eighty":135.889607,"marketCap":8751093203},{"date":"2021-09-03","current":91.620426,"twenty":69.415928,"median":87.906663,"eighty":135.889607,"marketCap":9131074881},{"date":"2021-09-10","current":86.926756,"twenty":69.62989,"median":87.963286,"eighty":135.889607,"marketCap":8663294406},{"date":"2021-09-17","current":86.060233,"twenty":70.297572,"median":87.963286,"eighty":135.889607,"marketCap":8576934933},{"date":"2021-09-24","current":88.043632,"twenty":70.70809,"median":88.020694,"eighty":135.889607,"marketCap":8774604448},{"date":"2021-10-01","current":87.077115,"twenty":71.296518,"median":88.020694,"eighty":135.889607,"marketCap":8678279459},{"date":"2021-10-08","current":87.288541,"twenty":72.267222,"median":88.048434,"eighty":135.889607,"marketCap":8699350551},{"date":"2021-10-15","current":92.090921,"twenty":72.758063,"median":88.200612,"eighty":135.889607,"marketCap":9177965339},{"date":"2021-10-22","current":95.581409,"twenty":72.998182,"median":88.377787,"eighty":135.889607,"marketCap":10323652369},{"date":"2021-10-29","current":98.095558,"twenty":73.279774,"median":88.583103,"eighty":135.889607,"marketCap":10595203113},{"date":"2021-11-05","current":99.27796,"twenty":73.519181,"median":88.824127,"eighty":135.889607,"marketCap":10722913151},{"date":"2021-11-12","current":101.292422,"twenty":73.519181,"median":88.824127,"eighty":135.317703,"marketCap":10940493215},{"date":"2021-11-19","current":103.919982,"twenty":73.519181,"median":88.824127,"eighty":135.024095,"marketCap":11224293298},{"date":"2021-11-26","current":102.562409,"twenty":73.519181,"median":88.824127,"eighty":134.572415,"marketCap":11077663255},{"date":"2021-12-03","current":104.401701,"twenty":73.519181,"median":88.824127,"eighty":133.961149,"marketCap":11276323313},{"date":"2021-12-10","current":109.642223,"twenty":73.519181,"median":88.824127,"eighty":131.966707,"marketCap":11842346813},{"date":"2021-12-17","current":110.707844,"twenty":73.519181,"median":88.824127,"eighty":130.420781,"marketCap":11957443513},{"date":"2021-12-23","current":113.131038,"twenty":73.519181,"median":88.824127,"eighty":129.954599,"marketCap":12219170257},{"date":"2021-12-31","current":118.400754,"twenty":73.519181,"median":88.824127,"eighty":117.784738,"marketCap":12788347091},{"date":"2022-01-07","current":109.948771,"twenty":73.525303,"median":88.844029,"eighty":115.107546,"marketCap":11875456823},{"date":"2022-01-14","current":108.080284,"twenty":73.525303,"median":88.844029,"eighty":112.512101,"marketCap":11673643430},{"date":"2022-01-21","current":105.817664,"twenty":73.525303,"median":88.844029,"eighty":111.166207,"marketCap":11429260025},{"date":"2022-01-28","current":104.664457,"twenty":73.531424,"median":88.845789,"eighty":109.703533,"marketCap":11304703322},{"date":"2022-02-04","current":105.058591,"twenty":73.531424,"median":88.845789,"eighty":109.145906,"marketCap":11347273334},{"date":"2022-02-11","current":90.777973,"twenty":73.531424,"median":88.845789,"eighty":108.04525,"marketCap":11641458048},{"date":"2022-02-18","current":90.518497,"twenty":73.531424,"median":88.845789,"eighty":106.582939,"marketCap":11608182543},{"date":"2022-02-25","current":92.858148,"twenty":73.531424,"median":88.845789,"eighty":106.485798,"marketCap":11908221724},{"date":"2022-03-04","current":92.429212,"twenty":73.531424,"median":88.845789,"eighty":105.613604,"marketCap":11853214541},{"date":"2022-03-11","current":89.478652,"twenty":73.531424,"median":88.845789,"eighty":105.138467,"marketCap":11474831796},{"date":"2022-03-18","current":94.196948,"twenty":73.531424,"median":88.845789,"eighty":104.672472,"marketCap":12079910811},{"date":"2022-03-25","current":94.24894,"twenty":73.531424,"median":88.845789,"eighty":104.237994,"marketCap":12086578349},{"date":"2022-04-01","current":100.475011,"twenty":73.531424,"median":88.845789,"eighty":103.756489,"marketCap":12885015948},{"date":"2022-04-08","current":100.942942,"twenty":73.531424,"median":88.845789,"eighty":103.221499,"marketCap":12945023784},{"date":"2022-04-14","current":99.019229,"twenty":73.531424,"median":88.845789,"eighty":102.909558,"marketCap":12698324902},{"date":"2022-04-22","current":94.256682,"twenty":73.531424,"median":88.845789,"eighty":102.550731,"marketCap":13759873151},{"date":"2022-04-29","current":90.746818,"twenty":73.531424,"median":88.845789,"eighty":102.358387,"marketCap":13247492747},{"date":"2022-05-06","current":83.223344,"twenty":73.531424,"median":88.631767,"eighty":102.004014,"marketCap":12149193438},{"date":"2022-05-13","current":79.630217,"twenty":73.531424,"median":88.497346,"eighty":101.56311,"marketCap":11624657911},{"date":"2022-05-20","current":73.97889,"twenty":73.498662,"median":88.341681,"eighty":101.298459,"marketCap":10799660284},{"date":"2022-05-27","current":75.653357,"twenty":73.351082,"median":88.150848,"eighty":100.862441,"marketCap":11044104025},{"date":"2022-06-03","current":75.69987,"twenty":73.351082,"median":88.020694,"eighty":100.710186,"marketCap":11050894129},{"date":"2022-06-10","current":71.071829,"twenty":73.325382,"median":87.906663,"eighty":100.477688,"marketCap":10375278789},{"date":"2022-06-17","current":66.350762,"twenty":73.223574,"median":87.721372,"eighty":100.312535,"marketCap":9686083241},{"date":"2022-06-24","current":69.222938,"twenty":72.881166,"median":87.605533,"eighty":100.200748,"marketCap":10105372158},{"date":"2022-07-01","current":68.35082,"twenty":72.719048,"median":87.411853,"eighty":99.951796,"marketCap":9978057710},{"date":"2022-07-08","current":68.74618,"twenty":72.375298,"median":87.33218,"eighty":99.779887,"marketCap":10035773593},{"date":"2022-07-15","current":69.350849,"twenty":71.492399,"median":87.156558,"eighty":99.520293,"marketCap":10124044944},{"date":"2022-07-22","current":68.868772,"twenty":71.023757,"median":87.06052,"eighty":99.428105,"marketCap":11037391507},{"date":"2022-07-29","current":72.110988,"twenty":70.758434,"median":86.895893,"eighty":99.307155,"marketCap":11557011702},{"date":"2022-08-05","current":71.405423,"twenty":70.758434,"median":86.811611,"eighty":99.234827,"marketCap":11443932853},{"date":"2022-08-12","current":74.789932,"twenty":70.758434,"median":86.578755,"eighty":99.180716,"marketCap":11986357955},{"date":"2022-08-19","current":73.69851,"twenty":70.758434,"median":86.347006,"eighty":99.044827,"marketCap":11811439111},{"date":"2022-08-26","current":70.777028,"twenty":70.616572,"median":86.191846,"eighty":98.819003,"marketCap":11343222004},{"date":"2022-09-02","current":67.458666,"twenty":70.331446,"median":86.098721,"eighty":98.63719,"marketCap":10811398044},{"date":"2022-09-09","current":71.537716,"twenty":70.117176,"median":86.015718,"eighty":98.568519,"marketCap":11465135137},{"date":"2022-09-16","current":64.504111,"twenty":69.793508,"median":85.772911,"eighty":98.305855,"marketCap":10337880365},{"date":"2022-09-23","current":62.365366,"twenty":69.493498,"median":85.701218,"eighty":98.099814,"marketCap":9995110105},{"date":"2022-09-30","current":57.327188,"twenty":69.346197,"median":85.565793,"eighty":97.858304,"marketCap":9187656452},{"date":"2022-10-07","current":56.004253,"twenty":69.104688,"median":85.473787,"eighty":97.586116,"marketCap":8975633610},{"date":"2022-10-14","current":55.816837,"twenty":68.924386,"median":85.136752,"eighty":97.444335,"marketCap":8945597041},{"date":"2022-10-21","current":58.079923,"twenty":68.798626,"median":84.531625,"eighty":97.229005,"marketCap":9381882312},{"date":"2022-10-28","current":64.813554,"twenty":68.711113,"median":83.879949,"eighty":97.064329,"marketCap":10469592575},{"date":"2022-11-04","current":63.268144,"twenty":68.589775,"median":83.507563,"eighty":96.789574,"marketCap":10219956336},{"date":"2022-11-11","current":65.387034,"twenty":68.414654,"median":83.223344,"eighty":96.48889,"marketCap":10562229130},{"date":"2022-11-18","current":65.164589,"twenty":68.341404,"median":82.561082,"eighty":96.378136,"marketCap":10526296748},{"date":"2022-11-25","current":65.316788,"twenty":68.189436,"median":82.207566,"eighty":96.220604,"marketCap":10550882062},{"date":"2022-12-02","current":65.01239,"twenty":67.954324,"median":81.802324,"eighty":96.024707,"marketCap":10501711434},{"date":"2022-12-09","current":63.794798,"twenty":67.561592,"median":81.343865,"eighty":95.651802,"marketCap":10305028922},{"date":"2022-12-16","current":62.940142,"twenty":67.324527,"median":81.163755,"eighty":95.528876,"marketCap":10166972928},{"date":"2022-12-23","current":63.841629,"twenty":67.095918,"median":80.942681,"eighty":95.409042,"marketCap":10312593634},{"date":"2022-12-30","current":63.970412,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10333396592},{"date":"2023-01-06","current":65.761678,"twenty":66.922375,"median":80.789562,"eighty":95.366282,"marketCap":10622746826},{"date":"2023-01-13","current":68.99298,"twenty":67.083335,"median":80.789562,"eighty":95.366282,"marketCap":11144711954},{"date":"2023-01-20","current":70.503262,"twenty":67.241037,"median":80.789562,"eighty":95.366282,"marketCap":11388673916},{"date":"2023-01-27","current":73.968716,"twenty":67.491618,"median":80.789562,"eighty":95.366282,"marketCap":11948462604},{"date":"2023-02-03","current":76.321947,"twenty":67.863908,"median":80.789562,"eighty":95.366282,"marketCap":12328589382},{"date":"2023-02-10","current":75.107178,"twenty":68.136397,"median":80.789562,"eighty":95.366282,"marketCap":12132362867},{"date":"2023-02-17","current":74.847198,"twenty":68.330702,"median":80.789562,"eighty":95.366282,"marketCap":12543192820},{"date":"2023-02-24","current":73.410638,"twenty":68.38356,"median":80.789562,"eighty":95.366282,"marketCap":12302448390},{"date":"2023-03-03","current":74.981115,"twenty":68.458209,"median":80.789562,"eighty":95.366282,"marketCap":12565635097},{"date":"2023-03-10","current":68.674861,"twenty":68.642591,"median":80.789562,"eighty":95.366282,"marketCap":11508807856},{"date":"2023-03-17","current":69.96533,"twenty":68.711113,"median":80.789562,"eighty":95.366282,"marketCap":11725069801},{"date":"2023-03-24","current":68.187891,"twenty":68.767932,"median":80.789562,"eighty":95.366282,"marketCap":11427199575},{"date":"2023-03-31","current":72.619313,"twenty":68.790588,"median":80.68828,"eighty":95.366279,"marketCap":12169834933},{"date":"2023-04-06","current":70.781003,"twenty":68.883608,"median":80.68828,"eighty":95.366279,"marketCap":11861763672},{"date":"2023-04-14","current":67.09221,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11243580942},{"date":"2023-04-21","current":64.514669,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11720637965},{"date":"2023-04-28","current":62.751451,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11400307037},{"date":"2023-05-05","current":63.393058,"twenty":68.963467,"median":80.789562,"eighty":95.366282,"marketCap":11516870337},{"date":"2023-05-12","current":68.090188,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12370216737},{"date":"2023-05-19","current":66.148573,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":12017475762},{"date":"2023-05-26","current":65.587268,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11915501240},{"date":"2023-06-02","current":65.074772,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11822394067},{"date":"2023-06-09","current":64.696501,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11753672106},{"date":"2023-06-16","current":65.611672,"twenty":68.974094,"median":80.789562,"eighty":95.366282,"marketCap":11919934914},{"date":"2023-06-23","current":62.475686,"twenty":68.984439,"median":80.7948,"eighty":95.366286,"marketCap":11350207692},{"date":"2023-06-30","current":62.914968,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11430013840},{"date":"2023-07-07","current":63.854543,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11600710323},{"date":"2023-07-14","current":67.454217,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":12254677368},{"date":"2023-07-21","current":57.037327,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11250954943},{"date":"2023-07-28","current":59.347913,"twenty":69.006413,"median":80.800037,"eighty":95.366289,"marketCap":11706731871},{"date":"2023-08-04","current":58.071148,"twenty":68.935015,"median":80.800037,"eighty":95.366289,"marketCap":11454882398},{"date":"2023-08-11","current":57.010784,"twenty":68.850045,"median":80.800037,"eighty":95.366289,"marketCap":11245719276},{"date":"2023-08-18","current":54.944157,"twenty":68.774291,"median":80.800037,"eighty":95.366289,"marketCap":10838064620},{"date":"2023-08-25","current":56.632083,"twenty":68.698527,"median":80.800037,"eighty":95.366289,"marketCap":11171018161},{"date":"2023-09-01","current":57.854747,"twenty":68.578606,"median":80.800037,"eighty":95.366289,"marketCap":11412196046},{"date":"2023-09-08","current":58.168528,"twenty":68.448634,"median":80.800037,"eighty":95.366289,"marketCap":11474091256},{"date":"2023-09-15","current":57.173085,"twenty":68.369787,"median":80.800037,"eighty":95.366289,"marketCap":11277734039},{"date":"2023-09-22","current":54.781856,"twenty":68.269578,"median":80.800037,"eighty":95.366289,"marketCap":10806049856},{"date":"2023-09-29","current":53.689032,"twenty":68.119586,"median":80.800037,"eighty":95.366289,"marketCap":10590483782},{"date":"2023-10-06","current":51.903726,"twenty":67.939294,"median":80.803255,"eighty":95.366292,"marketCap":10238321383},{"date":"2023-10-13","current":52.628669,"twenty":67.586764,"median":80.803255,"eighty":95.366292,"marketCap":10381320660},{"date":"2023-10-20","current":43.857573,"twenty":67.405408,"median":80.803255,"eighty":95.366292,"marketCap":9514549684},{"date":"2023-10-27","current":42.756934,"twenty":67.323024,"median":80.94202,"eighty":95.372491,"marketCap":9275774809},{"date":"2023-11-03","current":45.329989,"twenty":67.177108,"median":80.94202,"eighty":95.372491,"marketCap":9833978465},{"date":"2023-11-10","current":44.767133,"twenty":67.050748,"median":80.94202,"eighty":95.372491,"marketCap":9711871415},{"date":"2023-11-17","current":47.289933,"twenty":66.747698,"median":80.94202,"eighty":95.372491,"marketCap":10259172656},{"date":"2023-11-24","current":47.957965,"twenty":66.515479,"median":80.94202,"eighty":95.372491,"marketCap":10404096932},{"date":"2023-12-01","current":47.814646,"twenty":66.331475,"median":80.94202,"eighty":95.372491,"marketCap":10373004845},{"date":"2023-12-08","current":50.69013,"twenty":66.236429,"median":80.874246,"eighty":95.370424,"marketCap":10996818221},{"date":"2023-12-15","current":55.751372,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":12094814061},{"date":"2023-12-22","current":54.002766,"twenty":66.183369,"median":80.874246,"eighty":95.370424,"marketCap":11715468089},{"date":"2023-12-29","current":55.353078,"twenty":66.226667,"median":80.942351,"eighty":95.374557,"marketCap":12008407478},{"date":"2024-01-05","current":53.633616,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11635383940},{"date":"2024-01-12","current":53.303324,"twenty":66.246191,"median":80.942681,"eighty":95.376623,"marketCap":11563729700},{"date":"2024-01-19","current":52.225017,"twenty":66.194968,"median":80.942681,"eighty":95.379156,"marketCap":11329799685},{"date":"2024-01-26","current":52.27359,"twenty":66.093923,"median":80.942681,"eighty":95.376623,"marketCap":11340337073},{"date":"2024-02-02","current":52.788457,"twenty":65.760553,"median":80.942681,"eighty":95.376623,"marketCap":11452033387},{"date":"2024-02-09","current":51.603291,"twenty":65.422356,"median":80.942681,"eighty":95.376623,"marketCap":11194921117},{"date":"2024-02-16","current":47.987982,"twenty":65.304861,"median":80.942681,"eighty":95.376623,"marketCap":11421907464},{"date":"2024-02-23","current":47.112848,"twenty":65.01239,"median":80.942681,"eighty":95.376623,"marketCap":11213611728},{"date":"2024-03-01","current":45.903901,"twenty":64.831936,"median":80.942351,"eighty":95.374557,"marketCap":10925862978},{"date":"2024-03-08","current":47.248178,"twenty":64.752425,"median":80.942351,"eighty":95.374557,"marketCap":11245822409},{"date":"2024-03-15","current":46.589573,"twenty":64.701179,"median":80.942351,"eighty":95.374557,"marketCap":11089063761},{"date":"2024-03-22","current":46.192605,"twenty":64.53226,"median":80.942351,"eighty":95.374557,"marketCap":10994579097},{"date":"2024-03-28","current":45.192137,"twenty":64.41808,"median":80.942351,"eighty":95.374557,"marketCap":10756451759},{"date":"2024-04-05","current":43.905593,"twenty":64.263103,"median":80.942681,"eighty":95.376623,"marketCap":10450233606},{"date":"2024-04-12","current":43.117358,"twenty":63.912065,"median":80.942681,"eighty":95.376623,"marketCap":10262621075},{"date":"2024-04-19","current":39.319404,"twenty":63.794798,"median":80.789562,"eighty":95.376623,"marketCap":9392658438},{"date":"2024-04-26","current":39.130108,"twenty":63.677722,"median":80.285275,"eighty":95.374557,"marketCap":9347439373},{"date":"2024-05-03","current":39.566909,"twenty":63.425138,"median":80.02759,"eighty":95.374557,"marketCap":9451782882},{"date":"2024-05-10","current":41.223114,"twenty":63.193065,"median":79.697233,"eighty":95.374557,"marketCap":9847418688},{"date":"2024-05-17","current":41.978416,"twenty":63.038524,"median":79.321451,"eighty":95.374557,"marketCap":10027846006},{"date":"2024-05-24","current":40.085611,"twenty":62.941358,"median":79.007916,"eighty":95.374557,"marketCap":9575690799},{"date":"2024-05-31","current":40.677112,"twenty":62.751762,"median":78.796475,"eighty":95.374557,"marketCap":9716989301},{"date":"2024-06-07","current":40.640712,"twenty":62.584142,"median":78.454493,"eighty":95.374557,"marketCap":9708294009},{"date":"2024-06-14","current":41.032013,"twenty":62.378177,"median":78.327853,"eighty":95.376623,"marketCap":9801768402},{"date":"2024-06-21","current":40.313111,"twenty":62.18855,"median":78.187424,"eighty":95.379156,"marketCap":9630036377},{"date":"2024-06-28","current":40.458712,"twenty":61.868451,"median":78.036405,"eighty":95.386756,"marketCap":9664817547},{"date":"2024-07-05","current":41.141214,"twenty":60.528068,"median":77.899436,"eighty":95.374557,"marketCap":9827854280},{"date":"2024-07-12","current":44.708424,"twenty":59.399849,"median":77.577945,"eighty":95.281317,"marketCap":10679992939},{"date":"2024-07-15","current":44.808524,"twenty":59.301216,"median":77.569001,"eighty":95.277069,"marketCap":10703904993},{"date":"2024-08-02","current":41.382005,"twenty":58.814394,"median":77.231273,"eighty":94.881392,"marketCap":11055782009},{"date":"2024-08-09","current":40.931042,"twenty":58.396236,"median":77.051756,"eighty":94.80154,"marketCap":10935300929},{"date":"2024-08-16","current":41.250816,"twenty":58.159872,"median":76.902074,"eighty":94.659516,"marketCap":11020732967},{"date":"2024-08-23","current":41.994454,"twenty":57.993244,"median":76.666942,"eighty":94.233342,"marketCap":11219406350},{"date":"2024-08-30","current":41.133408,"twenty":57.569098,"median":76.436145,"eighty":94.055265,"marketCap":10989365798},{"date":"2024-09-06","current":41.141608,"twenty":57.352698,"median":76.323435,"eighty":93.920888,"marketCap":10991556660},{"date":"2024-09-13","current":40.657782,"twenty":57.031038,"median":76.15348,"eighty":93.490764,"marketCap":10862295779},{"date":"2024-09-20","current":42.789897,"twenty":56.772635,"median":76.014904,"eighty":92.994248,"marketCap":11431920003},{"date":"2024-09-27","current":41.477826,"twenty":56.318302,"median":75.723001,"eighty":92.761879,"marketCap":11081382019},{"date":"2024-10-04","current":40.009948,"twenty":55.952424,"median":75.59902,"eighty":92.438174,"marketCap":10689217649},{"date":"2024-10-11","current":38.173049,"twenty":55.760437,"median":75.328108,"eighty":92.235175,"marketCap":10198464472},{"date":"2024-10-18","current":35.671774,"twenty":55.328006,"median":75.134405,"eighty":92.013138,"marketCap":9844268226},{"date":"2024-10-25","current":35.859839,"twenty":54.891354,"median":74.968207,"eighty":91.888214,"marketCap":9896168066},{"date":"2024-10-31","current":35.417423,"twenty":54.682779,"median":74.85075,"eighty":91.815398,"marketCap":9774075369},{"date":"2024-11-08","current":34.259097,"twenty":54.080482,"median":74.607371,"eighty":91.651932,"marketCap":9454414489},{"date":"2024-11-15","current":33.575363,"twenty":53.694066,"median":74.433274,"eighty":91.552265,"marketCap":9265725776},{"date":"2024-11-22","current":33.760373,"twenty":53.518985,"median":74.269596,"eighty":91.331703,"marketCap":9316782722},{"date":"2024-11-29","current":33.848857,"twenty":53.319111,"median":74.205433,"eighty":91.25637,"marketCap":9341201261},{"date":"2024-12-06","current":32.827278,"twenty":52.840072,"median":73.970653,"eighty":91.169424,"marketCap":9059278124},{"date":"2024-12-13","current":32.425081,"twenty":52.592786,"median":73.735736,"eighty":91.082566,"marketCap":8948284763},{"date":"2024-12-20","current":30.542801,"twenty":52.232789,"median":73.605426,"eighty":90.924291,"marketCap":8428835834},{"date":"2024-12-27","current":31.41959,"twenty":51.845867,"median":73.410638,"eighty":90.883305,"marketCap":8670801361},{"date":"2025-01-03","current":30.904778,"twenty":51.265227,"median":73.31608,"eighty":90.80702,"marketCap":8528729859},{"date":"2025-01-10","current":30.768031,"twenty":50.938821,"median":73.013264,"eighty":90.740265,"marketCap":8490992116},{"date":"2025-01-17","current":31.966577,"twenty":50.037318,"median":72.692242,"eighty":90.603007,"marketCap":8821752332},{"date":"2025-01-24","current":32.304422,"twenty":47.953108,"median":72.619313,"eighty":90.540999,"marketCap":8914986755},{"date":"2025-01-31","current":32.779014,"twenty":47.824052,"median":72.358132,"eighty":90.361289,"marketCap":9045958921},{"date":"2025-02-07","current":33.24959,"twenty":47.558387,"median":72.09123,"eighty":90.166509,"marketCap":9103804148},{"date":"2025-02-14","current":33.716439,"twenty":47.233337,"median":71.849368,"eighty":89.979967,"marketCap":9231628445},{"date":"2025-02-21","current":33.890963,"twenty":47.109782,"median":71.688554,"eighty":89.857757,"marketCap":9279413557},{"date":"2025-02-28","current":33.899274,"twenty":46.641184,"median":71.372349,"eighty":89.634692,"marketCap":9281689038},{"date":"2025-03-07","current":33.857721,"twenty":46.483763,"median":71.229031,"eighty":89.478652,"marketCap":9270311631},{"date":"2025-03-14","current":32.237138,"twenty":46.174561,"median":71.071829,"eighty":89.478652,"marketCap":8826592738},{"date":"2025-03-21","current":33.541915,"twenty":45.939989,"median":71.071829,"eighty":89.478652,"marketCap":9183843334},{"date":"2025-03-28","current":33.176245,"twenty":45.723461,"median":70.927094,"eighty":89.478652,"marketCap":9083722148},{"date":"2025-04-04","current":29.810418,"twenty":45.269683,"median":70.781003,"eighty":89.478652,"marketCap":8162152140},{"date":"2025-04-11","current":26.54432,"twenty":44.712753,"median":70.451229,"eighty":89.478652,"marketCap":7267887911},{"date":"2025-04-17","current":27.163778,"twenty":44.25282,"median":70.195836,"eighty":89.478652,"marketCap":7704462434},{"date":"2025-04-25","current":28.10552,"twenty":43.905593,"median":69.906174,"eighty":89.478652,"marketCap":7971568724},{"date":"2025-05-02","current":27.61434,"twenty":42.8473,"median":69.502709,"eighty":89.478652,"marketCap":7832255171},{"date":"2025-05-09","current":28.180446,"twenty":42.65869,"median":69.215424,"eighty":89.478652,"marketCap":7992819944},{"date":"2025-05-16","current":29.470836,"twenty":42.292882,"median":68.978745,"eighty":89.478652,"marketCap":8358813176},{"date":"2025-05-23","current":28.754878,"twenty":42.029752,"median":68.802626,"eighty":89.478652,"marketCap":8155745963},{"date":"2025-05-30","current":29.404235,"twenty":41.928851,"median":68.674861,"eighty":89.478652,"marketCap":8339923203},{"date":"2025-06-06","current":29.595712,"twenty":41.769115,"median":68.443846,"eighty":89.478652,"marketCap":8394231876},{"date":"2025-06-13","current":30.7529,"twenty":41.486027,"median":68.35082,"eighty":89.478652,"marketCap":8722445162},{"date":"2025-06-20","current":30.553098,"twenty":41.412739,"median":68.121697,"eighty":89.496196,"marketCap":8665775242},{"date":"2025-06-27","current":30.111868,"twenty":41.273454,"median":67.654733,"eighty":89.496196,"marketCap":8540629169},{"date":"2025-07-03","current":30.911077,"twenty":41.230394,"median":67.383914,"eighty":89.496196,"marketCap":8767308848},{"date":"2025-07-11","current":30.744575,"twenty":41.141214,"median":67.053601,"eighty":89.496196,"marketCap":8720083915},{"date":"2025-07-18","current":26.353309,"twenty":41.030193,"median":66.625715,"eighty":89.496196,"marketCap":8366859301},{"date":"2025-07-25","current":27.949819,"twenty":40.884645,"median":66.350172,"eighty":89.496196,"marketCap":8873732104},{"date":"2025-08-01","current":27.16889,"twenty":40.795413,"median":66.233988,"eighty":89.445119,"marketCap":8625796534},{"date":"2025-08-08","current":27.496136,"twenty":40.673246,"median":66.118067,"eighty":89.287526,"marketCap":8729693344},{"date":"2025-08-15","current":28.106005,"twenty":40.46708,"median":65.845304,"eighty":89.136715,"marketCap":8923319218},{"date":"2025-08-22","current":29.050557,"twenty":40.320987,"median":65.480555,"eighty":89.012375,"marketCap":9223203192},{"date":"2025-08-29","current":30.761163,"twenty":40.142759,"median":65.275233,"eighty":88.873442,"marketCap":9766300155},{"date":"2025-09-05","current":31.296657,"twenty":40.049913,"median":64.951246,"eighty":88.820146,"marketCap":9936313117},{"date":"2025-09-12","current":32.375083,"twenty":39.76347,"median":64.824625,"eighty":88.534349,"marketCap":10278700332},{"date":"2025-09-19","current":31.623904,"twenty":39.317945,"median":64.74531,"eighty":88.386527,"marketCap":10040209927},{"date":"2025-09-26","current":30.932224,"twenty":39.095528,"median":64.672097,"eighty":88.386527,"marketCap":9820609851},{"date":"2025-10-03","current":30.761163,"twenty":38.815964,"median":64.50939,"eighty":88.220765,"marketCap":9766300155},{"date":"2025-10-10","current":30.679352,"twenty":38.537684,"median":64.414028,"eighty":88.006931,"marketCap":9740325952},{"date":"2025-10-17","current":29.427075,"twenty":35.941887,"median":64.171068,"eighty":87.695195,"marketCap":9994523406},{"date":"2025-10-24","current":29.188219,"twenty":35.412597,"median":63.87586,"eighty":87.635175,"marketCap":9913399028},{"date":"2025-10-31","current":28.247432,"twenty":34.651641,"median":63.753822,"eighty":87.635175,"marketCap":9593873203},{"date":"2025-11-07","current":27.97385,"twenty":34.34758,"median":63.613425,"eighty":87.635175,"marketCap":9500954334},{"date":"2025-11-14","current":28.192716,"twenty":34.250691,"median":63.304012,"eighty":87.635175,"marketCap":9575289429},{"date":"2025-11-21","current":27.536117,"twenty":34.035569,"median":63.069681,"eighty":87.635175,"marketCap":9352284144},{"date":"2025-11-28","current":28.493657,"twenty":33.88425,"median":62.995474,"eighty":87.635175,"marketCap":9677500185},{"date":"2025-12-05","current":28.172197,"twenty":33.845643,"median":62.838607,"eighty":87.635175,"marketCap":9568320514}],"updateTime":1765094087462}}}