美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RF Industries

3.83

+0.02000.52%

盤後：3.830.00000.00%16:20 EDT

成交量：1.56萬

成交額：5.96萬

市值：4,086.56萬

市盈率：-7.35

高：3.88

開：3.81

低：3.76

收：3.81

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Rf Industries, Ltd.盤中異動早盤大幅拉昇5.59%

Rf Industries, Ltd.盤中異動早盤股價大漲6.78%報4.10美元

Rf Industries, Ltd.盤中異動快速拉昇6.82%報4.07美元

Rf Industries, Ltd.盤中異動早盤股價大跌5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RFIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","market":"US","secType":"STK","nameCN":"RF Industries","latestPrice":3.83,"timestamp":1746043200000,"preClose":3.81,"halted":0,"volume":15620,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:20 EDT","volume":4,"amount":15.34,"timestamp":1746044447879},"delay":0,"floatShares":8428999,"shares":10669877,"eps":-0.521131,"marketStatus":"未開盤","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":3.81,"high":3.875,"low":3.76,"amount":59552.7116,"amplitude":0.030184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.521131,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.81,"latestTime":"08:25 EDT","volume":1,"amount":3.83,"timestamp":1746015931357},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"16:20 EDT","volume":4,"amount":15.34,"timestamp":1746044447879},"volumeRatio":0.526298,"impliedVol":1.2745,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","floatShares":8428999,"roa":"-0.40%","roe":"-15.05%","lyrEps":-0.629565,"volumeRatio":0.526298,"shares":10669877,"dividePrice":0.08,"high":3.875,"amplitude":0.030184,"preClose":3.81,"low":3.76,"week52Low":2.86,"pbRate":"1.20","psRate":"0.58","week52High":5.77,"institutionHeld":0.2424,"latestPrice":3.83,"eps":-0.521131,"divideRate":0.020888,"volume":15620,"delay":0,"ttmEps":-0.521131,"open":3.81,"prevYearClose":3.91,"prevWeekClose":3.9,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":3.95,"twentyDayClose":4.74,"sixtyDayClose":5.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RFIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529809105","title":"Rf Industries, Ltd.盤中異動 早盤大幅拉昇5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:32","pubTimestamp":1745332376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时32分，Rf Industries, Ltd.股票出现异动，股价大幅上涨5.59%。Rf Industries, Ltd.股票所在的电气设备零件行业中，整体涨幅为0.53%。Rf Industries, Ltd.公司简介：RF Industries Ltd从事互连产品和系统的设计，制造和营销，包括同轴和特种电缆，光纤电缆和连接器，以及电气和电子特种电缆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222325794de42f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222325794de42f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFIL","BK4145"],"gpt_icon":0},{"id":"2528746893","title":"Rf Industries, Ltd.盤中異動 早盤股價大漲6.78%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:05","pubTimestamp":1744898745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时05分，Rf Industries, Ltd.股票出现异动，股价大幅上涨6.78%。Rf Industries, Ltd.股票所在的电气设备零件行业中，整体涨幅为0.59%。Rf Industries, Ltd.公司简介：RF Industries Ltd从事互连产品和系统的设计，制造和营销，包括同轴和特种电缆，光纤电缆和连接器，以及电气和电子特种电缆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220545a45ca571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417220545a45ca571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157","BK4145","RFIL"],"gpt_icon":0},{"id":"2527450502","title":"Rf Industries, Ltd.盤中異動 快速拉昇6.82%報4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:35","pubTimestamp":1744810503,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时35分，Rf Industries, Ltd.股票出现波动，股价急速上涨6.82%。Rf Industries, Ltd.股票所在的电气设备零件行业中，整体跌幅为0.47%。其相关个股中，先驱电气、Rf Industries, Ltd.、Neovolta Inc.涨幅较大，先驱电气、普拉格能源、Lightbridge Corporation较为活跃，换手率分别为0.30%、0.26%、0.16%，振幅较大的相关个股有先驱电气、Solidion Technology、Stardust Power Inc.，振幅分别为7.13%、5.38%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213503a45b2e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213503a45b2e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","RFIL"],"gpt_icon":0},{"id":"2527448114","title":"Rf Industries, Ltd.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:44","pubTimestamp":1744724652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时44分，Rf Industries, Ltd.股票出现波动，股价快速跳水5.05%。Rf Industries, Ltd.股票所在的电气设备零件行业中，整体涨幅为0.29%。Rf Industries, Ltd.公司简介：RF Industries Ltd从事互连产品和系统的设计，制造和营销，包括同轴和特种电缆，光纤电缆和连接器，以及电气和电子特种电缆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521441294d62e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521441294d62e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","RFIL"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"RFIL","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-16","symbol":"RFIL","fiscalQuarterEnding":"2024/10","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-16","symbol":"RFIL","fiscalQuarterEnding":"2024/07","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-06-13","symbol":"RFIL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-18","symbol":"RFIL","fiscalQuarterEnding":"2024/01","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.07,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1580270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFIL","date":"2025-04-29","current":-7.658877,"percent":0.275244,"low":-772.053852,"twenty":-10.213788,"median":12.172482,"eighty":35.643685,"high":109.974637,"avg":-19.300821,"sd":151.230144,"marketCap":41985965},"quantilePoints":[{"date":"2020-05-01","current":17.958593,"twenty":12.88878,"median":16.853811,"eighty":30.271728,"marketCap":52205631},{"date":"2020-05-08","current":18.66351,"twenty":12.88878,"median":16.869638,"eighty":30.271728,"marketCap":54254824},{"date":"2020-05-15","current":17.723621,"twenty":12.88878,"median":16.928399,"eighty":30.271728,"marketCap":51522567},{"date":"2020-05-22","current":18.697078,"twenty":12.88878,"median":17.027023,"eighty":30.271728,"marketCap":54352405},{"date":"2020-05-29","current":18.637999,"twenty":12.88878,"median":17.105739,"eighty":30.271728,"marketCap":54180663},{"date":"2020-06-05","current":19.099216,"twenty":12.88878,"median":17.121257,"eighty":30.271728,"marketCap":55521421},{"date":"2020-06-12","current":30.060937,"twenty":12.88878,"median":17.210852,"eighty":31.127712,"marketCap":49961277},{"date":"2020-06-19","current":26.94916,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44789504},{"date":"2020-06-26","current":27.418862,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":45570149},{"date":"2020-07-02","current":27.007873,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44887085},{"date":"2020-07-10","current":26.714309,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":44399182},{"date":"2020-07-17","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-07-24","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-07-31","current":26.244607,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43618537},{"date":"2020-08-07","current":25.187777,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41862085},{"date":"2020-08-14","current":27.771139,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":46155633},{"date":"2020-08-21","current":26.068469,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":43325795},{"date":"2020-08-28","current":24.835501,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":41276602},{"date":"2020-09-04","current":25.716192,"twenty":12.88878,"median":17.235989,"eighty":31.127712,"marketCap":42740311},{"date":"2020-09-11","current":77.523105,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42017523},{"date":"2020-09-18","current":88.340282,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":47880433},{"date":"2020-09-25","current":78.424535,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42506098},{"date":"2020-10-02","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-09","current":81.12883,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43971826},{"date":"2020-10-16","current":80.948544,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43874111},{"date":"2020-10-23","current":83.292266,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45144408},{"date":"2020-10-30","current":77.162531,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":41822092},{"date":"2020-11-06","current":78.604823,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":42603814},{"date":"2020-11-13","current":82.751408,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":44851263},{"date":"2020-11-20","current":80.227399,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":43483250},{"date":"2020-11-27","current":84.554269,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":45828414},{"date":"2020-12-04","current":98.075742,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":53157052},{"date":"2020-12-11","current":102.763185,"twenty":12.88878,"median":17.235989,"eighty":31.171662,"marketCap":55697646},{"date":"2020-12-18","current":-580.586,"twenty":12.875715,"median":17.194817,"eighty":31.127712,"marketCap":47027466},{"date":"2020-12-24","current":-578.249642,"twenty":12.796141,"median":17.121257,"eighty":29.008764,"marketCap":46838221},{"date":"2020-12-31","current":-596.973914,"twenty":12.757992,"median":17.112522,"eighty":28.39742,"marketCap":48354887},{"date":"2021-01-08","current":-594.542247,"twenty":12.684863,"median":17.027023,"eighty":27.900307,"marketCap":48157922},{"date":"2021-01-15","current":-623.722235,"twenty":12.642065,"median":16.928399,"eighty":27.610884,"marketCap":50521501},{"date":"2021-01-22","current":-706.398877,"twenty":12.60007,"median":16.888336,"eighty":27.371892,"marketCap":57218309},{"date":"2021-01-29","current":-713.693877,"twenty":12.512822,"median":16.855629,"eighty":27.066586,"marketCap":57809204},{"date":"2021-02-05","current":-750.168852,"twenty":12.404383,"median":16.817127,"eighty":27.066586,"marketCap":60763677},{"date":"2021-02-12","current":-736.794691,"twenty":12.233429,"median":16.767246,"eighty":27.066586,"marketCap":59680370},{"date":"2021-02-19","current":-735.578864,"twenty":12.172556,"median":16.707891,"eighty":27.066586,"marketCap":59581888},{"date":"2021-02-26","current":-710.04637,"twenty":12.105652,"median":16.684268,"eighty":27.066586,"marketCap":57513756},{"date":"2021-03-05","current":-703.96721,"twenty":12.060139,"median":16.634931,"eighty":27.125299,"marketCap":57021344},{"date":"2021-03-12","current":-117.127473,"twenty":11.98905,"median":16.582327,"eighty":27.125299,"marketCap":59735011},{"date":"2021-03-19","current":-128.468696,"twenty":11.938158,"median":16.533199,"eighty":27.125299,"marketCap":65519035},{"date":"2021-03-26","current":-121.233778,"twenty":11.871532,"median":16.488646,"eighty":27.066586,"marketCap":61829227},{"date":"2021-04-01","current":-122.015931,"twenty":11.802178,"median":16.423687,"eighty":27.066586,"marketCap":62228125},{"date":"2021-04-09","current":-131.401773,"twenty":11.751618,"median":16.422977,"eighty":27.125299,"marketCap":67014904},{"date":"2021-04-16","current":-131.988388,"twenty":11.715225,"median":16.422977,"eighty":27.125299,"marketCap":67314078},{"date":"2021-04-23","current":-128.07762,"twenty":11.658939,"median":16.41605,"eighty":27.125299,"marketCap":65319586},{"date":"2021-04-30","current":-126.122237,"twenty":11.63348,"median":16.398576,"eighty":27.125299,"marketCap":64322341},{"date":"2021-05-07","current":-126.317775,"twenty":11.58598,"median":16.343089,"eighty":27.125299,"marketCap":64422065},{"date":"2021-05-14","current":-127.491006,"twenty":11.534013,"median":16.312756,"eighty":27.125299,"marketCap":65020413},{"date":"2021-05-21","current":-146.653765,"twenty":11.506814,"median":16.270859,"eighty":27.125299,"marketCap":74793420},{"date":"2021-05-28","current":-148.609147,"twenty":11.378007,"median":16.27013,"eighty":27.125299,"marketCap":75790665},{"date":"2021-06-04","current":-155.648527,"twenty":11.244174,"median":16.197169,"eighty":27.125299,"marketCap":79380749},{"date":"2021-06-11","current":-152.519914,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":77785156},{"date":"2021-06-18","current":16.354902,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":73907803},{"date":"2021-06-25","current":16.421296,"twenty":11.149175,"median":16.124209,"eighty":27.125299,"marketCap":74207835},{"date":"2021-07-02","current":16.399164,"twenty":11.149175,"median":16.252618,"eighty":27.125299,"marketCap":74107824},{"date":"2021-07-09","current":17.129492,"twenty":11.149175,"median":16.27013,"eighty":27.125299,"marketCap":77408173},{"date":"2021-07-16","current":19.231949,"twenty":11.149175,"median":16.31064,"eighty":27.125299,"marketCap":86909176},{"date":"2021-07-23","current":20.493423,"twenty":11.149175,"median":16.312756,"eighty":27.125299,"marketCap":92609778},{"date":"2021-07-30","current":21.210409,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":95849837},{"date":"2021-08-06","current":19.104882,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":86334963},{"date":"2021-08-13","current":18.57296,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":83931205},{"date":"2021-08-20","current":17.376134,"twenty":11.149175,"median":16.354902,"eighty":27.125299,"marketCap":78522750},{"date":"2021-08-27","current":18.284835,"twenty":11.149175,"median":16.35659,"eighty":27.125299,"marketCap":82629170},{"date":"2021-09-03","current":18.750267,"twenty":11.149175,"median":16.421296,"eighty":27.125299,"marketCap":84732458},{"date":"2021-09-10","current":18.838921,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":85133084},{"date":"2021-09-17","current":14.878324,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82232497},{"date":"2021-09-24","current":15.114488,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":83537775},{"date":"2021-10-01","current":14.860158,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82132091},{"date":"2021-10-08","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-10-15","current":13.970001,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":77212198},{"date":"2021-10-22","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-10-29","current":13.82467,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76408950},{"date":"2021-11-05","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-11-12","current":14.333331,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":79220318},{"date":"2021-11-19","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-11-26","current":12.95268,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":71589463},{"date":"2021-12-03","current":11.862693,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":65565104},{"date":"2021-12-10","current":12.353187,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":68276066},{"date":"2021-12-17","current":12.771016,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":70585403},{"date":"2021-12-23","current":12.074842,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":74634596},{"date":"2021-12-31","current":13.018697,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":80468568},{"date":"2022-01-07","current":12.123662,"twenty":11.151209,"median":16.422852,"eighty":27.066586,"marketCap":74936353},{"date":"2022-01-14","current":12.042295,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74433425},{"date":"2022-01-21","current":11.44018,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70711754},{"date":"2022-01-28","current":11.261173,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":69605311},{"date":"2022-02-04","current":12.074842,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74634596},{"date":"2022-02-11","current":11.879561,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":73427568},{"date":"2022-02-18","current":11.407633,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70510582},{"date":"2022-02-25","current":11.489,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":71013511},{"date":"2022-03-04","current":11.34254,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70108239},{"date":"2022-03-11","current":10.992663,"twenty":11.049329,"median":16.422011,"eighty":27.066586,"marketCap":67945647},{"date":"2022-03-18","current":11.717774,"twenty":10.989278,"median":16.39887,"eighty":27.066586,"marketCap":73904001},{"date":"2022-03-25","current":10.981411,"twenty":10.971035,"median":16.354902,"eighty":27.066586,"marketCap":69259760},{"date":"2022-04-01","current":11.3656,"twenty":10.971035,"median":16.299574,"eighty":27.066586,"marketCap":71682842},{"date":"2022-04-08","current":11.317577,"twenty":10.971035,"median":16.110573,"eighty":27.066586,"marketCap":71379957},{"date":"2022-04-14","current":10.965403,"twenty":10.945256,"median":16.023995,"eighty":27.066586,"marketCap":69158798},{"date":"2022-04-22","current":10.933388,"twenty":10.820421,"median":15.982092,"eighty":27.066586,"marketCap":68956875},{"date":"2022-04-29","current":10.597222,"twenty":10.766463,"median":15.903479,"eighty":27.066586,"marketCap":66836678},{"date":"2022-05-06","current":10.245048,"twenty":10.638921,"median":15.835887,"eighty":27.066586,"marketCap":64615520},{"date":"2022-05-13","current":9.284575,"twenty":10.537699,"median":15.605231,"eighty":27.066586,"marketCap":58557815},{"date":"2022-05-20","current":9.444654,"twenty":10.486009,"median":15.24658,"eighty":27.066586,"marketCap":59567432},{"date":"2022-05-27","current":10.509178,"twenty":10.470708,"median":15.080772,"eighty":27.066586,"marketCap":66281388},{"date":"2022-06-03","current":10.437143,"twenty":10.467606,"median":14.956032,"eighty":26.853221,"marketCap":65827061},{"date":"2022-06-10","current":10.165009,"twenty":10.454787,"median":14.832908,"eighty":26.784765,"marketCap":64110711},{"date":"2022-06-17","current":31.463188,"twenty":10.450458,"median":14.805658,"eighty":26.784765,"marketCap":61825165},{"date":"2022-06-24","current":31.411694,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61723978},{"date":"2022-07-01","current":31.92664,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":62735847},{"date":"2022-07-08","current":31.360199,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61622791},{"date":"2022-07-15","current":32.596069,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":64051276},{"date":"2022-07-22","current":36.76713,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":72247410},{"date":"2022-07-29","current":36.076444,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":70890213},{"date":"2022-08-05","current":34.835993,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68452727},{"date":"2022-08-12","current":35.404533,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69569908},{"date":"2022-08-19","current":36.599501,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":71918019},{"date":"2022-08-26","current":35.345095,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69453112},{"date":"2022-09-02","current":35.197791,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69163660},{"date":"2022-09-09","current":35.09442,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68960536},{"date":"2022-09-16","current":35.630835,"twenty":10.463574,"median":14.88204,"eighty":26.916066,"marketCap":64491812},{"date":"2022-09-23","current":32.656923,"twenty":10.485167,"median":15.021965,"eighty":27.360149,"marketCap":59109031},{"date":"2022-09-30","current":32.264143,"twenty":10.514018,"median":15.166872,"eighty":27.771139,"marketCap":58398098},{"date":"2022-10-07","current":30.74913,"twenty":10.563781,"median":15.456684,"eighty":28.123415,"marketCap":55655926},{"date":"2022-10-14","current":30.412461,"twenty":10.6365,"median":15.761649,"eighty":29.145831,"marketCap":55046555},{"date":"2022-10-21","current":29.121896,"twenty":10.734369,"median":15.877411,"eighty":29.929902,"marketCap":52710631},{"date":"2022-10-28","current":31.983585,"twenty":10.812273,"median":15.982092,"eighty":29.986013,"marketCap":57890288},{"date":"2022-11-04","current":29.954591,"twenty":10.94469,"median":16.001606,"eighty":30.179102,"marketCap":54217810},{"date":"2022-11-11","current":29.346341,"twenty":11.007308,"median":16.108763,"eighty":30.179102,"marketCap":53116878},{"date":"2022-11-18","current":28.841338,"twenty":11.087602,"median":16.288509,"eighty":30.355677,"marketCap":52202821},{"date":"2022-11-25","current":28.841338,"twenty":11.135087,"median":16.329284,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-02","current":29.346341,"twenty":11.205395,"median":16.383897,"eighty":30.355677,"marketCap":53116878},{"date":"2022-12-09","current":29.178007,"twenty":11.250653,"median":16.422727,"eighty":30.355677,"marketCap":52812193},{"date":"2022-12-16","current":28.841338,"twenty":11.279393,"median":16.43851,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-23","current":28.897449,"twenty":11.341065,"median":16.533199,"eighty":30.355677,"marketCap":52304383},{"date":"2022-12-30","current":28.841338,"twenty":11.388707,"median":16.598345,"eighty":30.355677,"marketCap":52202821},{"date":"2023-01-06","current":30.876504,"twenty":11.443456,"median":16.684268,"eighty":30.35635,"marketCap":55886472},{"date":"2023-01-13","current":41.392629,"twenty":11.498274,"median":16.783732,"eighty":30.684153,"marketCap":59936527},{"date":"2023-01-20","current":37.872848,"twenty":11.510023,"median":16.863862,"eighty":31.099267,"marketCap":54839884},{"date":"2023-01-27","current":36.535331,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":52903159},{"date":"2023-02-03","current":37.591265,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54432152},{"date":"2023-02-10","current":37.872144,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54838864},{"date":"2023-02-17","current":37.767254,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54686984},{"date":"2023-02-24","current":35.549792,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":51476099},{"date":"2023-03-03","current":35.057023,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":50762569},{"date":"2023-03-10","current":33.437923,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":48418113},{"date":"2023-03-17","current":76.223355,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":42913749},{"date":"2023-03-24","current":78.234043,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44045766},{"date":"2023-03-31","current":80.42752,"twenty":11.524475,"median":16.869638,"eighty":31.375424,"marketCap":45280694},{"date":"2023-04-06","current":79.330782,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44663230},{"date":"2023-04-14","current":76.49754,"twenty":11.524475,"median":16.863862,"eighty":31.319003,"marketCap":43068115},{"date":"2023-04-21","current":76.771725,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":43222481},{"date":"2023-04-28","current":73.298718,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41267178},{"date":"2023-05-05","current":69.642922,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":39208965},{"date":"2023-05-12","current":72.933139,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41061357},{"date":"2023-05-19","current":72.596805,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":40872001},{"date":"2023-05-26","current":80.42752,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":45280694},{"date":"2023-06-02","current":81.708877,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":46002098},{"date":"2023-06-09","current":85.911215,"twenty":11.524475,"median":16.863862,"eighty":31.14135,"marketCap":48368014},{"date":"2023-06-16","current":73.204554,"twenty":11.524475,"median":16.869638,"eighty":31.411694,"marketCap":46924119},{"date":"2023-06-23","current":64.535593,"twenty":11.521585,"median":16.952443,"eighty":31.739579,"marketCap":41367315},{"date":"2023-06-30","current":67.104173,"twenty":11.518694,"median":17.068289,"eighty":31.872875,"marketCap":43013775},{"date":"2023-07-07","current":64.214521,"twenty":11.518694,"median":17.121257,"eighty":31.92664,"marketCap":41161508},{"date":"2023-07-14","current":65.338275,"twenty":11.518694,"median":17.230398,"eighty":32.063796,"marketCap":41881834},{"date":"2023-07-21","current":61.806476,"twenty":11.518694,"median":17.230398,"eighty":32.616667,"marketCap":39617951},{"date":"2023-07-28","current":60.680546,"twenty":11.518694,"median":17.230398,"eighty":33.109182,"marketCap":38896230},{"date":"2023-08-04","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":33.860297,"marketCap":38690430},{"date":"2023-08-11","current":63.247429,"twenty":11.518694,"median":17.230398,"eighty":34.569388,"marketCap":40541602},{"date":"2023-08-18","current":61.483198,"twenty":11.518694,"median":17.230398,"eighty":34.804982,"marketCap":39410730},{"date":"2023-08-25","current":61.804259,"twenty":11.518694,"median":17.230398,"eighty":35.04845,"marketCap":39616530},{"date":"2023-09-01","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":35.188282,"marketCap":38690430},{"date":"2023-09-08","current":60.198955,"twenty":11.518694,"median":17.230398,"eighty":35.36825,"marketCap":38587530},{"date":"2023-09-15","current":-21.449594,"twenty":11.510023,"median":17.312317,"eighty":35.476893,"marketCap":38073029},{"date":"2023-09-22","current":-15.420344,"twenty":11.49121,"median":17.312317,"eighty":35.476893,"marketCap":27371110},{"date":"2023-09-29","current":-16.869624,"twenty":11.435748,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-06","current":-16.869624,"twenty":11.362885,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-13","current":-16.753681,"twenty":11.317577,"median":17.312317,"eighty":35.476893,"marketCap":29737784},{"date":"2023-10-20","current":-16.637739,"twenty":11.259615,"median":17.312317,"eighty":35.476893,"marketCap":29531987},{"date":"2023-10-27","current":-16.69571,"twenty":11.261173,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-03","current":-16.69571,"twenty":11.228626,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-10","current":-16.289912,"twenty":11.153243,"median":17.366931,"eighty":35.507904,"marketCap":28914593},{"date":"2023-11-17","current":-14.927588,"twenty":11.094128,"median":17.366931,"eighty":35.507904,"marketCap":26496469},{"date":"2023-11-24","current":-14.956574,"twenty":11.017072,"median":17.366931,"eighty":35.507904,"marketCap":26547918},{"date":"2023-12-01","current":-15.130487,"twenty":10.952225,"median":17.366931,"eighty":35.507904,"marketCap":26856615},{"date":"2023-12-08","current":-16.000056,"twenty":10.808682,"median":17.353278,"eighty":35.497567,"marketCap":28400099},{"date":"2023-12-15","current":-16.115418,"twenty":10.728313,"median":17.353278,"eighty":35.497567,"marketCap":28604867},{"date":"2023-12-22","current":-15.825562,"twenty":10.6661,"median":17.366931,"eighty":35.507904,"marketCap":28090373},{"date":"2023-12-29","current":-17.043537,"twenty":10.644464,"median":17.366931,"eighty":35.516282,"marketCap":30252279},{"date":"2024-01-05","current":-17.62325,"twenty":10.584416,"median":17.366931,"eighty":35.524659,"marketCap":31281268},{"date":"2024-01-12","current":-17.449336,"twenty":10.529406,"median":17.366931,"eighty":35.524659,"marketCap":30972571},{"date":"2024-01-19","current":-17.797163,"twenty":10.492425,"median":17.369933,"eighty":35.533037,"marketCap":31589965},{"date":"2024-01-26","current":-10.450755,"twenty":10.470708,"median":17.366931,"eighty":35.524659,"marketCap":32167423},{"date":"2024-02-02","current":-10.702783,"twenty":10.455196,"median":17.366931,"eighty":35.524659,"marketCap":32943165},{"date":"2024-02-09","current":-10.31634,"twenty":10.385918,"median":17.366931,"eighty":35.524659,"marketCap":31753694},{"date":"2024-02-16","current":-10.921207,"twenty":10.226429,"median":17.366931,"eighty":35.524659,"marketCap":33615474},{"date":"2024-02-23","current":-11.122829,"twenty":10.163191,"median":17.366931,"eighty":35.524659,"marketCap":34236068},{"date":"2024-03-01","current":-11.055622,"twenty":10.065545,"median":17.366931,"eighty":35.516282,"marketCap":34029203},{"date":"2024-03-08","current":-10.753188,"twenty":9.881246,"median":17.366931,"eighty":35.516282,"marketCap":33098313},{"date":"2024-03-15","current":-10.249133,"twenty":9.684772,"median":17.366931,"eighty":35.516282,"marketCap":31546830},{"date":"2024-03-22","current":-9.925625,"twenty":9.470267,"median":17.366931,"eighty":35.516282,"marketCap":32536198},{"date":"2024-03-28","current":-10.021679,"twenty":5.301798,"median":17.366931,"eighty":35.516282,"marketCap":32851065},{"date":"2024-04-05","current":-9.82957,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-12","current":-9.765534,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32011421},{"date":"2024-04-19","current":-9.82957,"twenty":-9.861588,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-26","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-03","current":-9.285262,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":30437089},{"date":"2024-05-10","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-17","current":-9.541407,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31276733},{"date":"2024-05-24","current":-10.18145,"twenty":-9.925625,"median":17.366931,"eighty":35.516282,"marketCap":33374793},{"date":"2024-05-31","current":-10.149752,"twenty":-9.964047,"median":17.366931,"eighty":35.516282,"marketCap":33270887},{"date":"2024-06-07","current":-10.245806,"twenty":-10.138963,"median":17.366931,"eighty":35.516282,"marketCap":33585753},{"date":"2024-06-14","current":-4.119435,"twenty":-10.148893,"median":17.339624,"eighty":35.524659,"marketCap":33585753},{"date":"2024-06-21","current":-4.273914,"twenty":-10.14918,"median":17.158017,"eighty":35.533037,"marketCap":34845219},{"date":"2024-06-28","current":-4.467012,"twenty":-10.156092,"median":17.119407,"eighty":35.549792,"marketCap":36419551},{"date":"2024-07-05","current":-4.763097,"twenty":-10.156092,"median":17.011946,"eighty":35.549792,"marketCap":38833527},{"date":"2024-07-12","current":-5.432505,"twenty":-10.156092,"median":16.875414,"eighty":35.549792,"marketCap":44291212},{"date":"2024-07-15","current":-5.586984,"twenty":-10.156092,"median":16.857446,"eighty":35.549792,"marketCap":45550678},{"date":"2024-08-02","current":-5.007296,"twenty":-10.208153,"median":16.663438,"eighty":35.616586,"marketCap":40824483},{"date":"2024-08-09","current":-4.62603,"twenty":-10.208153,"median":16.565544,"eighty":35.616586,"marketCap":37716020},{"date":"2024-08-16","current":-4.371852,"twenty":-10.208153,"median":16.430619,"eighty":35.616586,"marketCap":35643711},{"date":"2024-08-23","current":-4.74041,"twenty":-10.208153,"median":16.391236,"eighty":35.616586,"marketCap":38648559},{"date":"2024-08-30","current":-4.688811,"twenty":-10.208153,"median":16.342093,"eighty":35.616586,"marketCap":38227880},{"date":"2024-09-06","current":-4.714992,"twenty":-10.208153,"median":16.266945,"eighty":35.616586,"marketCap":38441328},{"date":"2024-09-13","current":-4.702283,"twenty":-10.208153,"median":16.065516,"eighty":35.616586,"marketCap":38337712},{"date":"2024-09-20","current":-5.372546,"twenty":-10.208153,"median":15.915555,"eighty":35.616586,"marketCap":38752174},{"date":"2024-09-27","current":-5.315086,"twenty":-10.208153,"median":15.855177,"eighty":35.616586,"marketCap":38337712},{"date":"2024-10-04","current":-5.817864,"twenty":-10.208153,"median":15.605231,"eighty":35.616586,"marketCap":41964253},{"date":"2024-10-11","current":-5.774769,"twenty":-10.208153,"median":15.24658,"eighty":35.616586,"marketCap":41653406},{"date":"2024-10-18","current":-5.932785,"twenty":-10.208153,"median":15.046116,"eighty":35.616586,"marketCap":42793176},{"date":"2024-10-25","current":-6.105166,"twenty":-10.208153,"median":14.891625,"eighty":35.616586,"marketCap":44036562},{"date":"2024-10-31","current":-5.91842,"twenty":-10.208153,"median":14.869241,"eighty":35.616586,"marketCap":42689561},{"date":"2024-11-08","current":-5.875324,"twenty":-10.213788,"median":14.860158,"eighty":35.630835,"marketCap":42378714},{"date":"2024-11-15","current":-5.832229,"twenty":-10.213788,"median":14.805658,"eighty":35.630835,"marketCap":42067868},{"date":"2024-11-22","current":-5.94715,"twenty":-10.213788,"median":14.587246,"eighty":35.630835,"marketCap":42896792},{"date":"2024-11-29","current":-6.168068,"twenty":-10.213788,"median":14.551328,"eighty":35.630835,"marketCap":44490277},{"date":"2024-12-06","current":-6.095619,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":43967702},{"date":"2024-12-13","current":-6.153811,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":44387441},{"date":"2024-12-20","current":-5.368218,"twenty":-10.213788,"median":14.478662,"eighty":35.630835,"marketCap":38720959},{"date":"2024-12-27","current":-5.644631,"twenty":-10.213788,"median":14.351497,"eighty":35.630835,"marketCap":40714721},{"date":"2025-01-03","current":-5.557488,"twenty":-10.213788,"median":14.315164,"eighty":35.630835,"marketCap":40086162},{"date":"2025-01-10","current":-5.630083,"twenty":-10.213788,"median":14.187999,"eighty":35.63726,"marketCap":40609786},{"date":"2025-01-17","current":-7.286347,"twenty":-10.213788,"median":14.080967,"eighty":35.63726,"marketCap":48082605},{"date":"2025-01-24","current":-7.094601,"twenty":-10.213788,"median":14.029423,"eighty":35.63726,"marketCap":46817273},{"date":"2025-01-31","current":-8.005395,"twenty":-10.213788,"median":14.006334,"eighty":35.63726,"marketCap":52827599},{"date":"2025-02-07","current":-8.788357,"twenty":-10.213788,"median":13.942752,"eighty":35.63726,"marketCap":57994370},{"date":"2025-02-14","current":-8.404865,"twenty":-10.213788,"median":13.888253,"eighty":35.63726,"marketCap":55463707},{"date":"2025-02-21","current":-8.324971,"twenty":-10.213788,"median":13.827233,"eighty":35.63726,"marketCap":54936485},{"date":"2025-02-28","current":-7.38222,"twenty":-10.213788,"median":13.653864,"eighty":35.63726,"marketCap":48715271},{"date":"2025-03-07","current":-6.711109,"twenty":-10.213788,"median":13.326283,"eighty":35.643685,"marketCap":44286610},{"date":"2025-03-14","current":-6.407511,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":42283168},{"date":"2025-03-21","current":-9.079711,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":49774976},{"date":"2025-03-28","current":-9.517639,"twenty":-10.213788,"median":12.95268,"eighty":35.643685,"marketCap":52175698},{"date":"2025-04-04","current":-9.050516,"twenty":-10.213788,"median":12.774597,"eighty":35.643685,"marketCap":49614928},{"date":"2025-04-11","current":-7.78539,"twenty":-10.213788,"median":12.527659,"eighty":35.63726,"marketCap":42679508},{"date":"2025-04-17","current":-7.473974,"twenty":-10.213788,"median":12.38952,"eighty":35.63726,"marketCap":40972327},{"date":"2025-04-25","current":-7.649146,"twenty":-10.213788,"median":12.226022,"eighty":35.643685,"marketCap":41932616},{"date":"2025-04-29","current":-7.658877,"twenty":-10.213788,"median":12.172482,"eighty":35.643685,"marketCap":41985965}],"updateTime":1746081443527}}}