美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RGC Resources Inc

22.49

-0.2100-0.93%

盤後：22.490.00000.00%16:04 EDT

成交量：9,508.00

成交額：21.33萬

市值：2.32億

市盈率：17.40

高：22.68

開：22.68

低：22.28

收：22.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Rgc Resources Inc.盤中異動快速拉昇5.11%報23.46美元

Rgc Resources Inc.盤中異動大幅下挫5.51%報21.49美元

Rgc Resources Inc.盤中異動大幅上漲5.80%報21.52美元

Rgc Resources Inc.盤中異動早盤股價大漲6.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","market":"US","secType":"STK","nameCN":"RGC Resources Inc","latestPrice":22.49,"timestamp":1752264000000,"preClose":22.7,"halted":0,"volume":9508,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:04 EDT","volume":5,"amount":112.45,"timestamp":1752264252840},"delay":0,"floatShares":8231843,"shares":10311593,"eps":1.292796,"marketStatus":"休市中","change":-0.21,"latestTime":"07-11 16:00:00 EDT","open":22.68,"high":22.68,"low":22.275,"amount":213302.700277,"amplitude":0.017841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.292796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.7,"dividendRate":0.036238,"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"16:04 EDT","volume":5,"amount":112.45,"timestamp":1752264252840},"volumeRatio":0.5569483863494511,"impliedVol":0.2148,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGCO\",,,,,undefined,":{"symbol":"RGCO","floatShares":8231843,"roa":"3.80%","roe":"11.60%","lyrEps":1.158376,"volumeRatio":0.5569483863494511,"shares":10311593,"dividePrice":0.815,"high":22.68,"amplitude":0.017841,"preClose":22.7,"low":22.275,"week52Low":19.05,"pbRate":"1.97","psRate":"2.54","week52High":24.2,"institutionHeld":0.4797,"latestPrice":22.49,"eps":1.292796,"divideRate":0.036238,"volume":9508,"delay":0,"ttmEps":1.292796,"open":22.68,"prevYearClose":20.06,"prevWeekClose":22.59,"prevMonthClose":22.38,"prevQuarterClose":22.38,"fiveDayClose":22.59,"twentyDayClose":20.52,"sixtyDayClose":21.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546974729","title":"Rgc Resources Inc.盤中異動 快速拉昇5.11%報23.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546974729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546974729?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 03:58","pubTimestamp":1751054327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时58分，Rgc Resources Inc.股票出现异动，股价大幅拉升5.11%。截至发稿，该股报23.46美元/股，成交量1.3423万股，换手率0.13%，振幅5.04%。Rgc Resources Inc.股票所在的能源电力行业中，整体涨幅为0.16%。其相关个股中，Genie Energy Ltd.、Rgc Resources Inc.、阿根廷北方电力公司涨幅较大，Oklo Inc.、Txnm Energy, Inc.、波特兰通用电气较为活跃，换手率分别为19.61%、1.65%、1.09%，振幅较大的相关个股有Oklo Inc.、Opal Fuels Inc.、Rgc Resources Inc.，振幅分别为14.41%、5.63%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280358479791c3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280358479791c3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVP","RGCO","BK4197"],"gpt_icon":0},{"id":"2546024574","title":"Rgc Resources Inc.盤中異動 大幅下挫5.51%報21.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024574?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:39","pubTimestamp":1750858764,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时39分，Rgc Resources Inc.股票出现异动，股价急速下跌5.51%。截至发稿，该股报21.49美元/股，成交量2172股，换手率0.02%，振幅5.47%。Rgc Resources Inc.股票所在的能源电力行业中，整体跌幅为0.58%。其相关个股中，韩国电力、Cia Paranaense De Energia Copel、Genie Energy Ltd.涨幅较大，Oklo Inc.、爱迪生联合电气、Txnm Energy, Inc.较为活跃，换手率分别为2.46%、0.13%、0.09%，振幅较大的相关个股有Oklo Inc.、Rgc Resources Inc.、爱迪生联合电气，振幅分别为7.65%、5.47%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213925a71d2891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213925a71d2891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVP","RGCO","BK4197"],"gpt_icon":0},{"id":"2545441411","title":"Rgc Resources Inc.盤中異動 大幅上漲5.80%報21.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441411?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 01:53","pubTimestamp":1750701183,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日01时53分，Rgc Resources Inc.股票出现波动，股价大幅上涨5.80%。截至发稿，该股报21.52美元/股，成交量1.1123万股，换手率0.11%，振幅4.87%。Rgc Resources Inc.股票所在的能源电力行业中，整体涨幅为1.03%。其相关个股中，Rgc Resources Inc.、Genie Energy Ltd.、Centuri Holdings, Inc.涨幅较大，Oklo Inc.、Opal Fuels Inc.、太平洋煤气电力较为活跃，换手率分别为10.03%、0.76%、0.70%，振幅较大的相关个股有Opal Fuels Inc.、Oklo Inc.、Genie Energy Ltd.，振幅分别为11.43%、11.35%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624015303a4b9af61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624015303a4b9af61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","MVP","RGCO"],"gpt_icon":1},{"id":"2543329603","title":"Rgc Resources Inc.盤中異動 早盤股價大漲6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543329603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543329603?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750080971,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时36分，Rgc Resources Inc.股票出现波动，股价急速拉升6.62%。Rgc Resources Inc.股票所在的能源电力行业中，整体涨幅为0.43%。其相关个股中，Oklo Inc.、Rgc Resources Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs涨幅较大，Oklo Inc.、第一能源、太平洋煤气电力较为活跃，换手率分别为3.16%、0.09%、0.05%，振幅较大的相关个股有Oklo Inc.、Rgc Resources Inc.、Genie Energy Ltd.，振幅分别为11.83%、3.29%、1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213611951ec463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213611951ec463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","RGCO","MVP"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-06","symbol":"RGCO","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-04-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-10","symbol":"RGCO","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-01-17","symbol":"RGCO","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RGC Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-01","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-01","value":0.1925,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-01","value":0.1925,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1557547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGCO","date":"2025-07-11","current":17.674688,"percent":0.664257,"low":-177.436271,"twenty":-9.425506,"median":16.723086,"eighty":18.595357,"high":24.0214,"avg":-5.597479,"sd":52.695931,"marketCap":234073161},"quantilePoints":[{"date":"2020-07-17","current":16.563009,"twenty":21.384066,"median":26.087404,"eighty":32.963832,"marketCap":186854128},{"date":"2020-07-24","current":16.469229,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":185796156},{"date":"2020-07-31","current":16.736141,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":188807307},{"date":"2020-08-07","current":16.911163,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191932146},{"date":"2020-08-14","current":16.839354,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191117148},{"date":"2020-08-21","current":16.868077,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":191443147},{"date":"2020-08-28","current":16.731639,"twenty":21.379078,"median":26.087404,"eighty":32.963832,"marketCap":189894650},{"date":"2020-09-04","current":17.205582,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":195273640},{"date":"2020-09-11","current":16.853715,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-09-18","current":17.744155,"twenty":21.363157,"median":26.087404,"eighty":32.963832,"marketCap":201386129},{"date":"2020-09-25","current":16.631106,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":188753652},{"date":"2020-10-02","current":16.853715,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":191280147},{"date":"2020-10-09","current":17.33484,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196740637},{"date":"2020-10-16","current":17.291754,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":196251638},{"date":"2020-10-23","current":17.033239,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193317644},{"date":"2020-10-30","current":17.090687,"twenty":21.354774,"median":26.087404,"eighty":32.963832,"marketCap":193969643},{"date":"2020-11-06","current":17.650802,"twenty":21.334238,"median":26.087404,"eighty":32.963832,"marketCap":200326631},{"date":"2020-11-13","current":17.815964,"twenty":21.307284,"median":26.087404,"eighty":32.963832,"marketCap":202201127},{"date":"2020-11-20","current":18.144449,"twenty":21.295679,"median":26.087404,"eighty":32.963832,"marketCap":191687647},{"date":"2020-11-27","current":18.399027,"twenty":21.295602,"median":26.087404,"eighty":32.963832,"marketCap":194377142},{"date":"2020-12-04","current":18.762892,"twenty":21.295387,"median":26.087404,"eighty":32.963832,"marketCap":198221206},{"date":"2020-12-11","current":18.809296,"twenty":21.294525,"median":26.087404,"eighty":32.963832,"marketCap":198711448},{"date":"2020-12-18","current":18.933041,"twenty":21.279848,"median":26.087404,"eighty":32.963832,"marketCap":200018760},{"date":"2020-12-24","current":18.484464,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":195279753},{"date":"2020-12-31","current":18.391655,"twenty":21.271019,"median":26.087404,"eighty":32.963832,"marketCap":194299269},{"date":"2021-01-08","current":19.551768,"twenty":21.224146,"median":26.087404,"eighty":32.963832,"marketCap":206555321},{"date":"2021-01-15","current":18.81703,"twenty":21.193991,"median":26.087404,"eighty":32.963832,"marketCap":198793155},{"date":"2021-01-22","current":18.592742,"twenty":21.120083,"median":26.087404,"eighty":32.963832,"marketCap":196423652},{"date":"2021-01-29","current":17.409427,"twenty":21.047894,"median":26.087404,"eighty":32.963832,"marketCap":183922479},{"date":"2021-02-05","current":17.92761,"twenty":20.985943,"median":26.087404,"eighty":32.963832,"marketCap":189396849},{"date":"2021-02-12","current":16.881147,"twenty":20.943843,"median":26.087404,"eighty":32.963832,"marketCap":190433876},{"date":"2021-02-19","current":16.742777,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":188872942},{"date":"2021-02-26","current":16.538863,"twenty":20.918878,"median":26.087404,"eighty":32.963832,"marketCap":186572619},{"date":"2021-03-05","current":16.968539,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":191419728},{"date":"2021-03-12","current":17.281692,"twenty":20.929339,"median":26.093018,"eighty":32.963832,"marketCap":194952367},{"date":"2021-03-19","current":17.070496,"twenty":20.909892,"median":26.093018,"eighty":32.963832,"marketCap":192569890},{"date":"2021-03-26","current":16.203862,"twenty":20.845368,"median":26.087404,"eighty":32.963832,"marketCap":182793517},{"date":"2021-04-01","current":16.320384,"twenty":20.647565,"median":26.087404,"eighty":32.963832,"marketCap":184107987},{"date":"2021-04-09","current":16.291254,"twenty":20.442211,"median":26.093018,"eighty":32.963832,"marketCap":183779370},{"date":"2021-04-16","current":16.50245,"twenty":20.189848,"median":26.093018,"eighty":32.963832,"marketCap":186161847},{"date":"2021-04-23","current":16.400493,"twenty":19.966738,"median":26.093018,"eighty":32.963832,"marketCap":185011686},{"date":"2021-04-30","current":15.796035,"twenty":19.639751,"median":26.093018,"eighty":32.963832,"marketCap":178192871},{"date":"2021-05-07","current":15.715926,"twenty":19.35068,"median":26.093018,"eighty":32.963832,"marketCap":177289173},{"date":"2021-05-14","current":17.714672,"twenty":19.097004,"median":26.093018,"eighty":32.963832,"marketCap":183666124},{"date":"2021-05-21","current":17.952772,"twenty":19.000383,"median":26.093018,"eighty":32.963832,"marketCap":186134754},{"date":"2021-05-28","current":18.159126,"twenty":18.899161,"median":26.093018,"eighty":32.963832,"marketCap":188274234},{"date":"2021-06-04","current":18.397226,"twenty":18.813936,"median":26.093018,"eighty":32.963832,"marketCap":190742865},{"date":"2021-06-11","current":18.36548,"twenty":18.779385,"median":26.093018,"eighty":32.963832,"marketCap":190413714},{"date":"2021-06-18","current":17.881342,"twenty":18.720661,"median":26.093018,"eighty":32.963832,"marketCap":185394165},{"date":"2021-06-25","current":20.143296,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208846157},{"date":"2021-07-02","current":20.175043,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209175307},{"date":"2021-07-09","current":20.103613,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208434718},{"date":"2021-07-16","current":20.54013,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":212960541},{"date":"2021-07-23","current":20.246473,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":209915897},{"date":"2021-07-30","current":20.127423,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":208681581},{"date":"2021-08-06","current":20.862131,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":203870686},{"date":"2021-08-13","current":21.281083,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":207964810},{"date":"2021-08-20","current":20.998931,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":205207543},{"date":"2021-08-27","current":20.588529,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":201196972},{"date":"2021-09-03","current":21.118632,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":206377293},{"date":"2021-09-10","current":20.178126,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":197186401},{"date":"2021-09-17","current":19.622373,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":191755420},{"date":"2021-09-24","current":19.365871,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189248813},{"date":"2021-10-01","current":19.280371,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":188413277},{"date":"2021-10-08","current":19.434272,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":189917241},{"date":"2021-10-15","current":18.878518,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184486260},{"date":"2021-10-22","current":19.023869,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185906671},{"date":"2021-10-29","current":18.912718,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184820474},{"date":"2021-11-05","current":19.015319,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185823117},{"date":"2021-11-12","current":18.998219,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":185656010},{"date":"2021-11-19","current":18.895618,"twenty":18.640693,"median":26.093018,"eighty":32.963832,"marketCap":184653367},{"date":"2021-11-26","current":18.451015,"twenty":18.62179,"median":26.093018,"eighty":32.963832,"marketCap":180308582},{"date":"2021-12-03","current":19.674464,"twenty":18.606663,"median":26.093018,"eighty":32.963832,"marketCap":198752655},{"date":"2021-12-10","current":18.34623,"twenty":18.575503,"median":26.093018,"eighty":32.963832,"marketCap":185334754},{"date":"2021-12-17","current":18.047378,"twenty":18.518847,"median":26.093018,"eighty":32.963832,"marketCap":182315727},{"date":"2021-12-23","current":18.263216,"twenty":18.472689,"median":26.093018,"eighty":32.963832,"marketCap":184496136},{"date":"2021-12-31","current":19.101663,"twenty":18.467466,"median":26.093018,"eighty":32.963832,"marketCap":192966185},{"date":"2022-01-07","current":18.894127,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":190869638},{"date":"2022-01-14","current":18.719796,"twenty":18.467466,"median":26.087404,"eighty":32.963832,"marketCap":189108539},{"date":"2022-01-21","current":18.595357,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":187851449},{"date":"2022-01-28","current":18.985443,"twenty":18.467466,"median":26.077199,"eighty":32.963832,"marketCap":191792119},{"date":"2022-02-04","current":18.196804,"twenty":18.452783,"median":26.00808,"eighty":32.963832,"marketCap":183825240},{"date":"2022-02-11","current":20.183169,"twenty":18.452783,"median":25.97459,"eighty":32.963832,"marketCap":180908361},{"date":"2022-02-18","current":20.418075,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":183013906},{"date":"2022-02-25","current":20.295924,"twenty":18.452783,"median":25.959829,"eighty":32.963832,"marketCap":181919023},{"date":"2022-03-04","current":20.53083,"twenty":18.452783,"median":25.925869,"eighty":32.963832,"marketCap":184024567},{"date":"2022-03-11","current":20.761039,"twenty":18.452783,"median":25.837868,"eighty":32.963832,"marketCap":186088000},{"date":"2022-03-18","current":20.587208,"twenty":18.452783,"median":25.780701,"eighty":32.963832,"marketCap":184529898},{"date":"2022-03-25","current":19.553619,"twenty":18.452783,"median":25.734249,"eighty":32.963832,"marketCap":175265503},{"date":"2022-04-01","current":23.74843,"twenty":18.452783,"median":25.639115,"eighty":32.963832,"marketCap":212864966},{"date":"2022-04-08","current":23.977725,"twenty":18.452783,"median":25.497484,"eighty":32.963832,"marketCap":214920214},{"date":"2022-04-14","current":23.19157,"twenty":18.452783,"median":25.419071,"eighty":32.963832,"marketCap":207873649},{"date":"2022-04-22","current":23.093301,"twenty":18.452783,"median":25.325266,"eighty":32.963832,"marketCap":206992829},{"date":"2022-04-29","current":22.651089,"twenty":18.452783,"median":25.148514,"eighty":32.963832,"marketCap":203029136},{"date":"2022-05-06","current":-10.100824,"twenty":18.449982,"median":25.040276,"eighty":32.916256,"marketCap":205032376},{"date":"2022-05-13","current":-9.541275,"twenty":18.408037,"median":24.894233,"eighty":32.916256,"marketCap":193674327},{"date":"2022-05-20","current":-9.719752,"twenty":18.390871,"median":24.808608,"eighty":32.906174,"marketCap":197297153},{"date":"2022-05-27","current":-9.758342,"twenty":18.362793,"median":24.753977,"eighty":32.880299,"marketCap":198080467},{"date":"2022-06-03","current":-10.124943,"twenty":18.343724,"median":24.686242,"eighty":32.840362,"marketCap":205521947},{"date":"2022-06-10","current":-9.9127,"twenty":18.290874,"median":24.577594,"eighty":32.787769,"marketCap":201213722},{"date":"2022-06-17","current":-8.721246,"twenty":18.250721,"median":24.509491,"eighty":32.678923,"marketCap":177028909},{"date":"2022-06-24","current":-9.020316,"twenty":18.198007,"median":24.482735,"eighty":32.60351,"marketCap":183099591},{"date":"2022-07-01","current":-9.806579,"twenty":18.141242,"median":24.424311,"eighty":32.489699,"marketCap":199059609},{"date":"2022-07-08","current":-9.599159,"twenty":18.102561,"median":24.257085,"eighty":32.4583,"marketCap":194849297},{"date":"2022-07-15","current":-9.893405,"twenty":18.08957,"median":24.09254,"eighty":32.335965,"marketCap":200822065},{"date":"2022-07-22","current":-9.575041,"twenty":17.988963,"median":23.950504,"eighty":32.255423,"marketCap":194359726},{"date":"2022-07-29","current":-9.628102,"twenty":17.907618,"median":23.74843,"eighty":32.194451,"marketCap":195436783},{"date":"2022-08-05","current":-9.767989,"twenty":17.831907,"median":23.643923,"eighty":32.074383,"marketCap":198276295},{"date":"2022-08-12","current":-10.058332,"twenty":17.758296,"median":23.508216,"eighty":31.993459,"marketCap":204354055},{"date":"2022-08-19","current":-10.731539,"twenty":17.707037,"median":23.328051,"eighty":31.965986,"marketCap":218031526},{"date":"2022-08-26","current":-10.285373,"twenty":17.65579,"median":23.093301,"eighty":31.915295,"marketCap":208966818},{"date":"2022-09-02","current":-10.299853,"twenty":17.577277,"median":22.849594,"eighty":31.786923,"marketCap":209261000},{"date":"2022-09-09","current":-10.256414,"twenty":17.427229,"median":22.675438,"eighty":31.67014,"marketCap":208378456},{"date":"2022-09-16","current":-10.912825,"twenty":17.386642,"median":22.5419,"eighty":31.503679,"marketCap":221714677},{"date":"2022-09-23","current":-10.237108,"twenty":17.352074,"median":22.336208,"eighty":31.398125,"marketCap":207986214},{"date":"2022-09-30","current":-10.16471,"twenty":17.28881,"median":21.996584,"eighty":31.22653,"marketCap":206515307},{"date":"2022-10-07","current":-9.990954,"twenty":17.216187,"median":21.949195,"eighty":31.065374,"marketCap":202985131},{"date":"2022-10-14","current":-10.507394,"twenty":17.198402,"median":21.680655,"eighty":31.038753,"marketCap":213477599},{"date":"2022-10-21","current":-10.41569,"twenty":17.147813,"median":21.400784,"eighty":30.942051,"marketCap":211614451},{"date":"2022-10-28","current":-10.314333,"twenty":17.130901,"median":21.325234,"eighty":30.843164,"marketCap":209555181},{"date":"2022-11-04","current":-10.418103,"twenty":17.113407,"median":21.169933,"eighty":30.736866,"marketCap":211663481},{"date":"2022-11-11","current":-10.623232,"twenty":17.081679,"median":20.998931,"eighty":30.650022,"marketCap":215831050},{"date":"2022-11-18","current":-7.583379,"twenty":17.061484,"median":20.896331,"eighty":30.552887,"marketCap":240640344},{"date":"2022-11-25","current":-7.326891,"twenty":17.041856,"median":20.862131,"eighty":30.407935,"marketCap":232501326},{"date":"2022-12-02","current":-7.544743,"twenty":17.013308,"median":20.761039,"eighty":30.285879,"marketCap":239414313},{"date":"2022-12-09","current":-6.971528,"twenty":16.972938,"median":20.682579,"eighty":30.157601,"marketCap":221224725},{"date":"2022-12-16","current":-7.033497,"twenty":16.947068,"median":20.605629,"eighty":29.986937,"marketCap":223191167},{"date":"2022-12-23","current":-6.993217,"twenty":16.893275,"median":20.587208,"eighty":29.844189,"marketCap":221912979},{"date":"2022-12-30","current":-6.832097,"twenty":16.871154,"median":20.549623,"eighty":29.733153,"marketCap":216800230},{"date":"2023-01-06","current":-6.98702,"twenty":16.857065,"median":20.53083,"eighty":29.571113,"marketCap":221716335},{"date":"2023-01-13","current":-7.256586,"twenty":16.839354,"median":20.477378,"eighty":29.243023,"marketCap":230270358},{"date":"2023-01-20","current":-7.176026,"twenty":16.827256,"median":20.436953,"eighty":29.141084,"marketCap":227713983},{"date":"2023-01-27","current":-7.18842,"twenty":16.789016,"median":20.385344,"eighty":29.04106,"marketCap":228107272},{"date":"2023-02-03","current":-7.495684,"twenty":16.736141,"median":20.317903,"eighty":28.992182,"marketCap":237857544},{"date":"2023-02-10","current":-7.335506,"twenty":16.717067,"median":20.294093,"eighty":28.992182,"marketCap":235181646},{"date":"2023-02-17","current":-7.517889,"twenty":16.690501,"median":20.246473,"eighty":28.979089,"marketCap":241028977},{"date":"2023-02-24","current":-7.477703,"twenty":16.656789,"median":20.234848,"eighty":28.949766,"marketCap":239740582},{"date":"2023-03-03","current":-7.499342,"twenty":16.58802,"median":20.183169,"eighty":28.862967,"marketCap":240434334},{"date":"2023-03-10","current":-7.511706,"twenty":16.536979,"median":20.139328,"eighty":28.808588,"marketCap":240830763},{"date":"2023-03-17","current":-7.511706,"twenty":16.50682,"median":20.103613,"eighty":28.56388,"marketCap":240830763},{"date":"2023-03-24","current":-6.955284,"twenty":16.416515,"median":20.041325,"eighty":28.455121,"marketCap":222991447},{"date":"2023-03-31","current":-7.168579,"twenty":16.370207,"median":20.016309,"eighty":28.220871,"marketCap":229829851},{"date":"2023-04-06","current":-7.125302,"twenty":16.285428,"median":19.955866,"eighty":27.798245,"marketCap":228442349},{"date":"2023-04-14","current":-7.323141,"twenty":16.170362,"median":19.64291,"eighty":27.603444,"marketCap":234785217},{"date":"2023-04-21","current":-6.686346,"twenty":16.09171,"median":19.553619,"eighty":27.424002,"marketCap":214369111},{"date":"2023-04-28","current":-6.077372,"twenty":15.897992,"median":19.459922,"eighty":27.294608,"marketCap":194844971},{"date":"2023-05-05","current":-5.882624,"twenty":7.189027,"median":19.417172,"eighty":27.202759,"marketCap":188601210},{"date":"2023-05-12","current":-153.280945,"twenty":-5.990199,"median":19.334021,"eighty":27.01593,"marketCap":187678875},{"date":"2023-05-19","current":-148.336398,"twenty":-6.588599,"median":19.314571,"eighty":26.987454,"marketCap":181624718},{"date":"2023-05-26","current":-154.010469,"twenty":-6.820323,"median":19.243543,"eighty":26.923433,"marketCap":188572112},{"date":"2023-06-02","current":-167.709295,"twenty":-6.84759,"median":19.180532,"eighty":26.841286,"marketCap":205345105},{"date":"2023-06-09","current":-176.463573,"twenty":-6.890968,"median":19.135284,"eighty":26.750921,"marketCap":216063940},{"date":"2023-06-16","current":-173.626539,"twenty":-6.912038,"median":19.101663,"eighty":26.650814,"marketCap":212590244},{"date":"2023-06-23","current":-177.436271,"twenty":-6.973387,"median":19.045809,"eighty":26.575352,"marketCap":217254922},{"date":"2023-06-30","current":-163.007922,"twenty":-7.005611,"median":19.032419,"eighty":26.507778,"marketCap":199588693},{"date":"2023-07-07","current":-155.064224,"twenty":-7.047131,"median":19.015319,"eighty":26.488331,"marketCap":189862342},{"date":"2023-07-14","current":-154.577875,"twenty":-7.102903,"median":18.989669,"eighty":26.466329,"marketCap":189266851},{"date":"2023-07-21","current":-159.684538,"twenty":-7.150385,"median":18.981119,"eighty":26.360045,"marketCap":195519505},{"date":"2023-07-28","current":-162.845806,"twenty":-7.172058,"median":18.950795,"eighty":26.284962,"marketCap":199390196},{"date":"2023-08-04","current":-162.035224,"twenty":-7.233015,"median":18.935634,"eighty":26.206463,"marketCap":198397711},{"date":"2023-08-11","current":-165.488667,"twenty":-7.32005,"median":18.895618,"eighty":26.127173,"marketCap":187022383},{"date":"2023-08-18","current":-164.692198,"twenty":-7.348818,"median":18.878518,"eighty":26.103473,"marketCap":186122276},{"date":"2023-08-24","current":-160.70985,"twenty":-7.398567,"median":18.81703,"eighty":26.018552,"marketCap":181621737},{"date":"2023-09-01","current":-160.001877,"twenty":-7.4505,"median":18.777707,"eighty":25.932564,"marketCap":180821641},{"date":"2023-09-08","current":-158.143448,"twenty":-7.466447,"median":18.753893,"eighty":25.878179,"marketCap":178721390},{"date":"2023-09-15","current":-159.824884,"twenty":-7.480794,"median":18.71532,"eighty":25.794503,"marketCap":180621617},{"date":"2023-09-22","current":-159.559394,"twenty":-7.497147,"median":18.688503,"eighty":25.758532,"marketCap":180321581},{"date":"2023-09-29","current":-151.860189,"twenty":-7.502673,"median":18.647273,"eighty":25.69475,"marketCap":171620540},{"date":"2023-10-06","current":-147.169868,"twenty":-7.511706,"median":18.619568,"eighty":25.564559,"marketCap":166319906},{"date":"2023-10-13","current":-153.364631,"twenty":-7.537904,"median":18.595274,"eighty":25.442717,"marketCap":173320744},{"date":"2023-10-20","current":-146.461895,"twenty":-7.564838,"median":18.543004,"eighty":25.364623,"marketCap":165519810},{"date":"2023-10-27","current":-139.382166,"twenty":-7.584695,"median":18.520561,"eighty":25.16211,"marketCap":157518852},{"date":"2023-11-03","current":-146.550392,"twenty":-8.943137,"median":18.471819,"eighty":25.092897,"marketCap":165619822},{"date":"2023-11-10","current":-141.683078,"twenty":-9.253783,"median":18.448432,"eighty":24.934445,"marketCap":160119163},{"date":"2023-11-17","current":-151.417705,"twenty":-9.413929,"median":18.407694,"eighty":24.831614,"marketCap":171120480},{"date":"2023-11-24","current":16.047188,"twenty":-9.413929,"median":18.394441,"eighty":24.800867,"marketCap":181321701},{"date":"2023-12-01","current":15.533819,"twenty":-9.413929,"median":18.36548,"eighty":24.694337,"marketCap":175521007},{"date":"2023-12-08","current":18.413448,"twenty":-9.411035,"median":18.34623,"eighty":24.672646,"marketCap":208058743},{"date":"2023-12-15","current":19.25688,"twenty":-9.411035,"median":18.337517,"eighty":24.554812,"marketCap":217588917},{"date":"2023-12-22","current":18.946142,"twenty":-9.411035,"median":18.337517,"eighty":24.500803,"marketCap":214077801},{"date":"2023-12-29","current":18.377935,"twenty":-9.413929,"median":18.325866,"eighty":24.473234,"marketCap":207657473},{"date":"2024-01-05","current":16.913027,"twenty":-9.416823,"median":18.278176,"eighty":24.40516,"marketCap":191105066},{"date":"2024-01-12","current":17.072836,"twenty":-9.416823,"median":18.243837,"eighty":24.184659,"marketCap":192910783},{"date":"2024-01-19","current":16.788732,"twenty":-9.419718,"median":18.197806,"eighty":24.056283,"marketCap":189700619},{"date":"2024-01-26","current":16.895271,"twenty":-9.416823,"median":18.155979,"eighty":23.888886,"marketCap":190904430},{"date":"2024-02-02","current":17.028444,"twenty":-9.416823,"median":18.135629,"eighty":23.74843,"marketCap":192409195},{"date":"2024-02-09","current":14.580413,"twenty":-9.416823,"median":18.095632,"eighty":23.631742,"marketCap":190462022},{"date":"2024-02-16","current":15.171721,"twenty":-9.416823,"median":18.047378,"eighty":23.506027,"marketCap":198186202},{"date":"2024-02-23","current":14.549291,"twenty":-9.416823,"median":17.952772,"eighty":23.334604,"marketCap":190055486},{"date":"2024-03-01","current":14.595974,"twenty":-9.413929,"median":17.905884,"eighty":23.198121,"marketCap":190665290},{"date":"2024-03-08","current":15.210623,"twenty":-9.413929,"median":17.82925,"eighty":22.872741,"marketCap":198694372},{"date":"2024-03-15","current":15.825272,"twenty":-9.413929,"median":17.755939,"eighty":22.683415,"marketCap":206723454},{"date":"2024-03-22","current":15.405132,"twenty":-9.413929,"median":17.705128,"eighty":22.549239,"marketCap":201235221},{"date":"2024-03-28","current":15.093917,"twenty":-9.413929,"median":17.666528,"eighty":22.360503,"marketCap":197169863},{"date":"2024-04-05","current":16.735575,"twenty":-9.416823,"median":17.609018,"eighty":22.002903,"marketCap":218614626},{"date":"2024-04-12","current":15.677445,"twenty":-9.416823,"median":17.414244,"eighty":21.952354,"marketCap":204792409},{"date":"2024-04-19","current":14.704899,"twenty":-9.416823,"median":17.378174,"eighty":21.693292,"marketCap":192088165},{"date":"2024-04-26","current":15.731907,"twenty":-9.413929,"median":17.349202,"eighty":21.442128,"marketCap":205503846},{"date":"2024-05-03","current":16.374924,"twenty":-9.413929,"median":17.293273,"eighty":21.326814,"marketCap":215565607},{"date":"2024-05-10","current":16.241055,"twenty":-9.413929,"median":17.273623,"eighty":21.228722,"marketCap":213803310},{"date":"2024-05-17","current":16.047709,"twenty":-9.413929,"median":17.209386,"eighty":21.058639,"marketCap":211258032},{"date":"2024-05-24","current":15.374866,"twenty":-9.413929,"median":17.198402,"eighty":20.904881,"marketCap":202400466},{"date":"2024-05-31","current":16.00904,"twenty":-9.413929,"median":17.176187,"eighty":20.863841,"marketCap":210748977},{"date":"2024-06-07","current":15.661018,"twenty":-9.413929,"median":17.136055,"eighty":20.772095,"marketCap":206167477},{"date":"2024-06-14","current":15.707421,"twenty":-9.413929,"median":17.122758,"eighty":20.6941,"marketCap":206778344},{"date":"2024-06-21","current":15.258858,"twenty":-9.416823,"median":17.106909,"eighty":20.621034,"marketCap":200873300},{"date":"2024-06-28","current":15.815694,"twenty":-9.416823,"median":17.072836,"eighty":20.588529,"marketCap":208203699},{"date":"2024-07-05","current":14.949505,"twenty":-9.416823,"median":17.069144,"eighty":20.567403,"marketCap":196800856},{"date":"2024-07-12","current":16.534941,"twenty":-9.416823,"median":17.047601,"eighty":20.53455,"marketCap":217672131},{"date":"2024-07-19","current":16.852028,"twenty":-9.416823,"median":17.028444,"eighty":20.478476,"marketCap":221846386},{"date":"2024-07-26","current":17.084043,"twenty":-9.416823,"median":17.028444,"eighty":20.425626,"marketCap":224900719},{"date":"2024-08-02","current":16.070911,"twenty":-9.416823,"median":17.014439,"eighty":20.38525,"marketCap":211563465},{"date":"2024-08-09","current":16.038996,"twenty":-9.416823,"median":16.980023,"eighty":20.315895,"marketCap":202640668},{"date":"2024-08-16","current":16.613261,"twenty":-9.416823,"median":16.966297,"eighty":20.289331,"marketCap":209896082},{"date":"2024-08-23","current":17.03385,"twenty":-9.416823,"median":16.947068,"eighty":20.241711,"marketCap":215209907},{"date":"2024-08-30","current":17.187527,"twenty":-9.416823,"median":16.932706,"eighty":20.22004,"marketCap":217151497},{"date":"2024-09-06","current":15.610319,"twenty":-9.416823,"median":16.895712,"eighty":20.180143,"marketCap":197224654},{"date":"2024-09-13","current":17.478704,"twenty":-9.416823,"median":16.886393,"eighty":20.135292,"marketCap":220830299},{"date":"2024-09-20","current":17.81841,"twenty":-9.416823,"median":16.886393,"eighty":20.097311,"marketCap":225122234},{"date":"2024-09-27","current":18.336058,"twenty":-9.416823,"median":16.886393,"eighty":20.040601,"marketCap":231662326},{"date":"2024-10-04","current":17.009586,"twenty":-9.416823,"median":16.881147,"eighty":20.011547,"marketCap":214903340},{"date":"2024-10-11","current":17.001497,"twenty":-9.416823,"median":16.868077,"eighty":19.877902,"marketCap":214801151},{"date":"2024-10-18","current":17.025762,"twenty":-9.416823,"median":16.868077,"eighty":19.627429,"marketCap":215107718},{"date":"2024-10-25","current":16.378702,"twenty":-9.416823,"median":16.853715,"eighty":19.525768,"marketCap":206932603},{"date":"2024-11-01","current":16.451496,"twenty":-9.416823,"median":16.839354,"eighty":19.442822,"marketCap":207852303},{"date":"2024-11-08","current":18.061058,"twenty":-9.416823,"median":16.83661,"eighty":19.357962,"marketCap":228187903},{"date":"2024-11-15","current":18.177124,"twenty":-9.416823,"median":16.83661,"eighty":19.323121,"marketCap":213779262},{"date":"2024-11-22","current":18.455168,"twenty":-9.416823,"median":16.83661,"eighty":19.285261,"marketCap":217049308},{"date":"2024-11-29","current":18.072857,"twenty":-9.416823,"median":16.83661,"eighty":19.244594,"marketCap":212552995},{"date":"2024-12-06","current":17.976669,"twenty":-9.416823,"median":16.83661,"eighty":19.178875,"marketCap":211421734},{"date":"2024-12-13","current":17.933036,"twenty":-9.416823,"median":16.83661,"eighty":19.141307,"marketCap":210908575},{"date":"2024-12-20","current":17.679967,"twenty":-9.416823,"median":16.83661,"eighty":19.104746,"marketCap":207932249},{"date":"2024-12-27","current":17.121468,"twenty":-9.416823,"median":16.83661,"eighty":19.067756,"marketCap":201363807},{"date":"2025-01-03","current":17.487983,"twenty":-9.416823,"median":16.83661,"eighty":19.042312,"marketCap":205674347},{"date":"2025-01-10","current":17.060382,"twenty":-9.419718,"median":16.83339,"eighty":19.029791,"marketCap":200645384},{"date":"2025-01-17","current":18.203559,"twenty":-9.419718,"median":16.83339,"eighty":19.003779,"marketCap":214090164},{"date":"2025-01-24","current":18.186106,"twenty":-9.419718,"median":16.83339,"eighty":18.990187,"marketCap":213884900},{"date":"2025-01-31","current":18.561347,"twenty":-9.419718,"median":16.83339,"eighty":18.981119,"marketCap":218298072},{"date":"2025-02-07","current":18.325731,"twenty":-9.419718,"median":16.83339,"eighty":18.953599,"marketCap":215527011},{"date":"2025-02-14","current":17.652293,"twenty":-9.419718,"median":16.83339,"eighty":18.943996,"marketCap":212014509},{"date":"2025-02-21","current":17.360803,"twenty":-9.419718,"median":16.83339,"eighty":18.931179,"marketCap":208513541},{"date":"2025-02-28","current":17.386523,"twenty":-9.419718,"median":16.83339,"eighty":18.895022,"marketCap":208822450},{"date":"2025-03-07","current":17.575134,"twenty":-9.422612,"median":16.829262,"eighty":18.868407,"marketCap":211087782},{"date":"2025-03-14","current":18.106675,"twenty":-9.422612,"median":16.829262,"eighty":18.809296,"marketCap":217471900},{"date":"2025-03-21","current":18.389592,"twenty":-9.422612,"median":16.829262,"eighty":18.777473,"marketCap":220869899},{"date":"2025-03-28","current":17.686586,"twenty":-9.422612,"median":16.829262,"eighty":18.744118,"marketCap":212426387},{"date":"2025-04-04","current":18.286713,"twenty":-9.422612,"median":16.829262,"eighty":18.712895,"marketCap":219634263},{"date":"2025-04-11","current":18.946852,"twenty":-9.419718,"median":16.829715,"eighty":18.718006,"marketCap":227562926},{"date":"2025-04-17","current":18.080955,"twenty":-9.419718,"median":16.829715,"eighty":18.703193,"marketCap":217162991},{"date":"2025-04-25","current":17.815185,"twenty":-9.422612,"median":16.829262,"eighty":18.64892,"marketCap":213970932},{"date":"2025-05-02","current":18.603922,"twenty":-9.422612,"median":16.829262,"eighty":18.629865,"marketCap":223444140},{"date":"2025-05-09","current":16.966143,"twenty":-9.422612,"median":16.815494,"eighty":18.629865,"marketCap":224689611},{"date":"2025-05-16","current":16.841564,"twenty":-9.422612,"median":16.803449,"eighty":18.629865,"marketCap":223039756},{"date":"2025-05-23","current":16.366606,"twenty":-9.422612,"median":16.788732,"eighty":18.629865,"marketCap":216749684},{"date":"2025-05-30","current":16.312102,"twenty":-9.422612,"median":16.771022,"eighty":18.618354,"marketCap":216027873},{"date":"2025-06-06","current":15.961723,"twenty":-9.422612,"median":16.742777,"eighty":18.603853,"marketCap":211387656},{"date":"2025-06-13","current":16.094088,"twenty":-9.422612,"median":16.731639,"eighty":18.59534,"marketCap":213140627},{"date":"2025-06-20","current":16.195309,"twenty":-9.425506,"median":16.715905,"eighty":18.595357,"marketCap":214481134},{"date":"2025-06-27","current":17.378812,"twenty":-9.425506,"median":16.715905,"eighty":18.595357,"marketCap":230154755},{"date":"2025-07-03","current":17.58904,"twenty":-9.425506,"median":16.715905,"eighty":18.595357,"marketCap":232938885},{"date":"2025-07-11","current":17.674688,"twenty":-9.425506,"median":16.723086,"eighty":18.595357,"marketCap":234073161}],"updateTime":1752441642785}}}