美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Regulus Therapeutics Inc

7.98

+4.61136.80%

盤後：7.90-0.0796-1.00%18:52 EDT

成交量：2,855.71萬

成交額：2.24億

市值：5.29億

市盈率：-9.70

高：8.20

開：7.99

低：7.70

收：3.37

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Jones Trading：下調Regulus Therapeutics評級，由買入調整至持有評級, 目標價由8.00美元調整至7.00美元。

加拿大投資銀行集團：下調Regulus Therapeutics(RGLS.US)評級，由買入調整至持有評級, 目標價由28.00美元調整至11.00美元。

BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan

BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGLS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","market":"US","secType":"STK","nameCN":"Regulus Therapeutics Inc","latestPrice":7.98,"timestamp":1746043200000,"preClose":3.37,"halted":0,"volume":28557106,"hourTrading":{"tag":"盘后","latestPrice":7.9004,"preClose":7.98,"latestTime":"18:52 EDT","volume":46074,"amount":364514.082408,"timestamp":1746053534530},"delay":0,"floatShares":44874884,"shares":66243384,"eps":-0.822737,"marketStatus":"盤後交易","change":4.61,"latestTime":"04-30 18:54:47 EDT","open":7.985,"high":8.2,"low":7.7,"amount":223878781.2329538,"amplitude":0.148368,"askPrice":7.92,"askSize":213,"bidPrice":7.88,"bidSize":986,"shortable":3,"etf":0,"ttmEps":-0.822737,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349323200000,"exchange":"NASDAQ","adjPreClose":3.37,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":3.37,"latestTime":"09:29 EDT","volume":4771142,"amount":37380944.2958284,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":7.9004,"preClose":7.98,"latestTime":"18:52 EDT","volume":46074,"amount":364514.082408,"timestamp":1746053534530},"volumeRatio":13.438221,"optionData":{"bulkOrders":[{"symbol":"RGLS","call":false,"expireDate":1763701200000,"strike":"6.0","timestamp":1746033748860,"price":0.1,"volume":1441,"amount":14410,"type":"-"},{"symbol":"RGLS","call":false,"expireDate":1763701200000,"strike":"6.0","timestamp":1746040487297,"price":0.1,"volume":1063,"amount":10630,"type":"-"}]},"impliedVol":0.1354,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLS\",,,,,undefined,":{"symbol":"RGLS","floatShares":44874884,"roa":"-54.42%","roe":"-95.00%","lyrEps":-0.822737,"volumeRatio":13.438221,"shares":66243384,"dividePrice":0,"high":8.2,"amplitude":0.148368,"preClose":3.37,"low":7.7,"week52Low":0.8301,"pbRate":"6.92","week52High":8.2,"institutionHeld":0,"latestPrice":7.98,"committee":0.644704,"eps":-0.822737,"divideRate":0,"volume":28557106,"delay":0,"ttmEps":-0.822737,"open":7.985,"prevYearClose":1.58,"prevWeekClose":2.76,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":2.55,"twentyDayClose":1.75,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGLS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532061934","title":"Jones Trading：下調Regulus Therapeutics評級，由買入調整至持有評級, 目標價由8.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061934","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061934?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:51","pubTimestamp":1746035517,"startTime":"0","endTime":"0","summary":"Jones Trading：下调Regulus Therapeutics(RGLS.US)评级，由买入调整至持有评级, 目标价由8.00美元调整至7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101552794e93759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050101552794e93759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLS","LENZ"],"gpt_icon":0},{"id":"2532061248","title":"加拿大投資銀行集團：下調Regulus Therapeutics(RGLS.US)評級，由買入調整至持有評級, 目標價由28.00美元調整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061248","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:51","pubTimestamp":1746035517,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：下调Regulus Therapeutics(RGLS.US)评级，由买入调整至持有评级, 目标价由28.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01015150064298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","RGLS"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美國股票走勢-Oddity Tech、國際紙業、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","PPG","WNC","CAT","LU0157215616.USD","ITW","CNF","GEHC","EIX","LU1340139317.AUD","HUM","IP","TT","WGS","CWH","EJH","BBIO","STX","NCLH","IVF","ODD","ORRF","OKE","GIC","SWK","WING","RGLS","WDC","GNRC","CCM","IONS","SOGP","LU0225771236.USD","GRMN","BLCO","PEG","STEM","PAG","CSGP","XPO","LU2247934214.USD","ETSY","COCO"],"gpt_icon":1},{"id":"2531505089","title":"BUZZ--美國股票走勢-Generac、Regulus Therapeutics、Garmin","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505089","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028388,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.92%，报5,509.60点；纳斯达克综合指数.IXIC下跌1.35%，报17,224.78点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG","WNC","LU1917777945.USD","BK4554","BK4149","FSLR","NCLH","ITW","PEG","GNRC","LU2023250504.SGD","IVF","EIX","WING","CCM","IE00BVYPNV92.GBP","OKE","GRMN","STX","ORRF","HUM","CSGP","GEHC","EJH","LU1983260115.SGD","RGLS","COCO","IONS","BK4576","ETSY","IE00BDGV0183.EUR","SOGP","STEM","TT","LU1621767737.EUR","WGS","IE00BD6J9T35.USD","BK4122","CWH","LU1621768206.USD","PAG","RGC","WDC","SWK","IP","CNF","CAT"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RGLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"RGLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"RGLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"RGLS","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-03-21","symbol":"RGLS","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLS","date":"2025-04-29","current":-4.987045,"percent":0.077366,"low":-9.034288,"twenty":-3.914565,"median":-1.396348,"eighty":-0.885634,"high":-0.471442,"avg":-2.225774,"sd":1.70249,"marketCap":231189410},"quantilePoints":[{"date":"2020-05-01","current":-0.720216,"twenty":-7.713714,"median":-1.213178,"eighty":-0.513802,"marketCap":13390258},{"date":"2020-05-08","current":-0.928114,"twenty":-5.337181,"median":-1.203108,"eighty":-0.513802,"marketCap":17255487},{"date":"2020-05-15","current":-0.777548,"twenty":-5.228776,"median":-1.195765,"eighty":-0.513802,"marketCap":16537659},{"date":"2020-05-22","current":-0.889182,"twenty":-5.142051,"median":-1.191104,"eighty":-0.513802,"marketCap":18912014},{"date":"2020-05-29","current":-0.973557,"twenty":-5.006543,"median":-1.176014,"eighty":-0.513802,"marketCap":20706585},{"date":"2020-06-05","current":-1.077403,"twenty":-4.919818,"median":-1.163304,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-06-12","current":-1.233172,"twenty":-4.834901,"median":-1.160789,"eighty":-0.513802,"marketCap":26228341},{"date":"2020-06-19","current":-1.095446,"twenty":-4.811413,"median":-1.160634,"eighty":-0.513802,"marketCap":23299049},{"date":"2020-06-26","current":-0.950192,"twenty":-4.574727,"median":-1.146327,"eighty":-0.513802,"marketCap":20209626},{"date":"2020-07-02","current":-0.899047,"twenty":-3.223267,"median":-1.137103,"eighty":-0.513802,"marketCap":19121841},{"date":"2020-07-10","current":-1.068446,"twenty":-3.158223,"median":-1.126143,"eighty":-0.513802,"marketCap":22724786},{"date":"2020-07-17","current":-1.13322,"twenty":-3.0986,"median":-1.123194,"eighty":-0.513802,"marketCap":24102464},{"date":"2020-07-24","current":-1.077403,"twenty":-3.013155,"median":-1.117183,"eighty":-0.513802,"marketCap":22915287},{"date":"2020-07-31","current":-0.912028,"twenty":-2.91431,"median":-1.108267,"eighty":-0.513802,"marketCap":19397928},{"date":"2020-08-07","current":-0.923581,"twenty":-2.823846,"median":-1.105347,"eighty":-0.513802,"marketCap":19643646},{"date":"2020-08-14","current":-0.944215,"twenty":-2.751841,"median":-1.101295,"eighty":-0.513802,"marketCap":21905790},{"date":"2020-08-21","current":-0.906744,"twenty":-2.700185,"median":-1.09479,"eighty":-0.513802,"marketCap":21036456},{"date":"2020-08-28","current":-0.882434,"twenty":-2.681402,"median":-1.090601,"eighty":-0.513802,"marketCap":20472466},{"date":"2020-09-04","current":-0.71211,"twenty":-2.668879,"median":-1.085754,"eighty":-0.513802,"marketCap":16520946},{"date":"2020-09-11","current":-0.804859,"twenty":-2.603547,"median":-1.082147,"eighty":-0.513802,"marketCap":18672728},{"date":"2020-09-18","current":-0.856111,"twenty":-2.577307,"median":-1.075393,"eighty":-0.513802,"marketCap":19861776},{"date":"2020-09-25","current":-0.743233,"twenty":-2.543653,"median":-1.062475,"eighty":-0.513802,"marketCap":17242996},{"date":"2020-10-02","current":-0.888628,"twenty":-2.524869,"median":-1.058111,"eighty":-0.513802,"marketCap":20616158},{"date":"2020-10-09","current":-0.838769,"twenty":-2.473213,"median":-1.048314,"eighty":-0.513802,"marketCap":19459440},{"date":"2020-10-16","current":-0.787052,"twenty":-2.343902,"median":-1.041527,"eighty":-0.513802,"marketCap":18259615},{"date":"2020-10-23","current":-0.846821,"twenty":-2.274182,"median":-1.03535,"eighty":-0.513802,"marketCap":19646239},{"date":"2020-10-30","current":-0.729297,"twenty":-2.244138,"median":-1.025967,"eighty":-0.513802,"marketCap":16919690},{"date":"2020-11-06","current":-1.008448,"twenty":-2.218065,"median":-1.019682,"eighty":-0.513802,"marketCap":19464055},{"date":"2020-11-13","current":-1.055117,"twenty":-2.207783,"median":-1.019682,"eighty":-0.513802,"marketCap":20364806},{"date":"2020-11-20","current":-1.278314,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513802,"marketCap":24672746},{"date":"2020-11-27","current":-1.291909,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513802,"marketCap":24935139},{"date":"2020-12-04","current":-2.488728,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":48034947},{"date":"2020-12-11","current":-3.652153,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":70490205},{"date":"2020-12-18","current":-3.948274,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":76205628},{"date":"2020-12-24","current":-4.606319,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":88906566},{"date":"2020-12-31","current":-4.679358,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90316296},{"date":"2021-01-08","current":-4.71402,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":90985305},{"date":"2021-01-15","current":-4.124768,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":79612142},{"date":"2021-01-22","current":-4.471387,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":86302238},{"date":"2021-01-29","current":-4.818006,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":92992334},{"date":"2021-02-05","current":-5.303273,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":102358468},{"date":"2021-02-12","current":-5.511244,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":106372526},{"date":"2021-02-19","current":-6.412454,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":123766776},{"date":"2021-02-26","current":-4.298077,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":82957190},{"date":"2021-03-05","current":-4.506049,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":86971248},{"date":"2021-03-12","current":-9.034288,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":142109349},{"date":"2021-03-19","current":-8.481168,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":133408776},{"date":"2021-03-26","current":-7.006182,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":110207250},{"date":"2021-04-01","current":-7.282742,"twenty":-2.157018,"median":-1.019682,"eighty":-0.513802,"marketCap":114557536},{"date":"2021-04-09","current":-6.360876,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":100056582},{"date":"2021-04-16","current":-5.946036,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":93531153},{"date":"2021-04-23","current":-6.804346,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":107032368},{"date":"2021-04-30","current":-6.614015,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":104038455},{"date":"2021-05-07","current":-4.354306,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68493230},{"date":"2021-05-14","current":-4.171379,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65932820},{"date":"2021-05-21","current":-4.71271,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":74489102},{"date":"2021-05-28","current":-4.675263,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":73897205},{"date":"2021-06-04","current":-5.261626,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":83165262},{"date":"2021-06-11","current":-4.929812,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":77920606},{"date":"2021-06-18","current":-4.165691,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":65842912},{"date":"2021-06-25","current":-4.337286,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68555148},{"date":"2021-07-02","current":-3.834825,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60613240},{"date":"2021-07-09","current":-3.612509,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":57099321},{"date":"2021-07-16","current":-3.3627,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":53150844},{"date":"2021-07-23","current":-3.323831,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52536470},{"date":"2021-07-30","current":-3.336629,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":52738764},{"date":"2021-08-06","current":-3.429537,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":54207268},{"date":"2021-08-13","current":-3.91924,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":58369245},{"date":"2021-08-20","current":-3.731636,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":55575250},{"date":"2021-08-27","current":-4.325425,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64418548},{"date":"2021-09-03","current":-4.544589,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":67682560},{"date":"2021-09-10","current":-4.895251,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":72904980},{"date":"2021-09-17","current":-4.617059,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":68761860},{"date":"2021-09-24","current":-4.311398,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":64209651},{"date":"2021-10-01","current":-3.981775,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":59300576},{"date":"2021-10-08","current":-4.073532,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":60667110},{"date":"2021-10-15","current":-2.834524,"twenty":-2.150757,"median":-1.019682,"eighty":-0.513528,"marketCap":42214560},{"date":"2021-10-22","current":-2.577371,"twenty":-2.16641,"median":-1.019682,"eighty":-0.513528,"marketCap":38384785},{"date":"2021-10-29","current":-2.696596,"twenty":-2.174583,"median":-1.019682,"eighty":-0.513528,"marketCap":40160408},{"date":"2021-11-05","current":-2.794197,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":41613981},{"date":"2021-11-12","current":-1.652551,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":36351173},{"date":"2021-11-19","current":-1.492678,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":32834441},{"date":"2021-11-26","current":-1.626434,"twenty":-2.191183,"median":-1.019682,"eighty":-0.513528,"marketCap":35776658},{"date":"2021-12-03","current":-2.256226,"twenty":-2.204463,"median":-1.019682,"eighty":-0.513528,"marketCap":49630201},{"date":"2021-12-10","current":-2.450659,"twenty":-2.253177,"median":-1.019682,"eighty":-0.513528,"marketCap":53907156},{"date":"2021-12-17","current":-2.276797,"twenty":-2.274182,"median":-1.019682,"eighty":-0.513528,"marketCap":50082711},{"date":"2021-12-23","current":-2.400226,"twenty":-2.286353,"median":-1.019682,"eighty":-0.513528,"marketCap":52797775},{"date":"2021-12-31","current":-2.090327,"twenty":-2.290374,"median":-1.019682,"eighty":-0.513528,"marketCap":45980921},{"date":"2022-01-07","current":-1.990788,"twenty":-2.289966,"median":-1.019682,"eighty":-0.513802,"marketCap":43791354},{"date":"2022-01-14","current":-1.639745,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":36069478},{"date":"2022-01-21","current":-1.486455,"twenty":-2.289558,"median":-1.019682,"eighty":-0.514077,"marketCap":32697544},{"date":"2022-01-28","current":-1.469533,"twenty":-2.28915,"median":-1.019682,"eighty":-0.514351,"marketCap":32325317},{"date":"2022-02-04","current":-1.55945,"twenty":-2.28915,"median":-1.02821,"eighty":-0.514351,"marketCap":34303227},{"date":"2022-02-11","current":-1.659653,"twenty":-2.28915,"median":-1.03535,"eighty":-0.514351,"marketCap":36507392},{"date":"2022-02-18","current":-1.52627,"twenty":-2.28915,"median":-1.041527,"eighty":-0.514351,"marketCap":33573371},{"date":"2022-02-25","current":-1.449957,"twenty":-2.28915,"median":-1.048314,"eighty":-0.514351,"marketCap":31894702},{"date":"2022-03-04","current":-1.939691,"twenty":-2.28915,"median":-1.054125,"eighty":-0.514351,"marketCap":42667375},{"date":"2022-03-11","current":-1.496037,"twenty":-2.28915,"median":-1.059955,"eighty":-0.514351,"marketCap":41601786},{"date":"2022-03-18","current":-1.381078,"twenty":-2.28915,"median":-1.068195,"eighty":-0.514351,"marketCap":38405017},{"date":"2022-03-25","current":-1.46979,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":40871930},{"date":"2022-04-01","current":-1.706532,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":47455230},{"date":"2022-04-08","current":-1.418873,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":39456009},{"date":"2022-04-14","current":-1.335934,"twenty":-2.28915,"median":-1.075547,"eighty":-0.514351,"marketCap":37149665},{"date":"2022-04-22","current":-1.181162,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":32845765},{"date":"2022-04-29","current":-1.057797,"twenty":-2.28915,"median":-1.076513,"eighty":-0.514351,"marketCap":29415207},{"date":"2022-05-06","current":-0.902933,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":25108762},{"date":"2022-05-13","current":-1.102257,"twenty":-2.28915,"median":-1.066183,"eighty":-0.514351,"marketCap":31429748},{"date":"2022-05-20","current":-1.157549,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":33006344},{"date":"2022-05-27","current":-1.587086,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":45254165},{"date":"2022-06-03","current":-1.397659,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":39852862},{"date":"2022-06-10","current":-1.315233,"twenty":-2.28915,"median":-1.060109,"eighty":-0.514351,"marketCap":37502565},{"date":"2022-06-17","current":-1.484693,"twenty":-2.28915,"median":-1.069679,"eighty":-0.514351,"marketCap":42334542},{"date":"2022-06-24","current":-1.231783,"twenty":-2.289558,"median":-1.075624,"eighty":-0.514077,"marketCap":35123071},{"date":"2022-07-01","current":-1.059764,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":30218104},{"date":"2022-07-08","current":-1.11608,"twenty":-2.289558,"median":-1.077403,"eighty":-0.514077,"marketCap":31823897},{"date":"2022-07-15","current":-1.177515,"twenty":-2.289558,"median":-1.08991,"eighty":-0.514077,"marketCap":33575671},{"date":"2022-07-22","current":-0.890816,"twenty":-2.289558,"median":-1.082997,"eighty":-0.514077,"marketCap":25400725},{"date":"2022-07-29","current":-0.824261,"twenty":-2.289558,"median":-1.075635,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-05","current":-0.824261,"twenty":-2.289558,"median":-1.075123,"eighty":-0.514077,"marketCap":23502969},{"date":"2022-08-12","current":-0.846432,"twenty":-2.289558,"median":-1.064883,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-08-19","current":-0.777536,"twenty":-2.289558,"median":-1.059955,"eighty":-0.514077,"marketCap":23122374},{"date":"2022-08-26","current":-0.762773,"twenty":-2.289558,"median":-1.057797,"eighty":-0.514077,"marketCap":22683341},{"date":"2022-09-02","current":-0.698798,"twenty":-2.289558,"median":-1.05253,"eighty":-0.514077,"marketCap":20780867},{"date":"2022-09-09","current":-0.826747,"twenty":-2.289558,"median":-1.044405,"eighty":-0.514077,"marketCap":24585815},{"date":"2022-09-16","current":-1.072803,"twenty":-2.289558,"median":-1.038461,"eighty":-0.514077,"marketCap":31903022},{"date":"2022-09-23","current":-0.846432,"twenty":-2.289558,"median":-1.033788,"eighty":-0.514077,"marketCap":25171192},{"date":"2022-09-30","current":-0.83659,"twenty":-2.289558,"median":-1.028513,"eighty":-0.514077,"marketCap":24878503},{"date":"2022-10-07","current":-0.875959,"twenty":-2.274408,"median":-1.020014,"eighty":-0.514077,"marketCap":26049256},{"date":"2022-10-14","current":-0.802142,"twenty":-2.262862,"median":-1.016241,"eighty":-0.514077,"marketCap":23854094},{"date":"2022-10-21","current":-0.74801,"twenty":-2.262862,"median":-1.012629,"eighty":-0.514077,"marketCap":22244309},{"date":"2022-10-28","current":-0.752931,"twenty":-2.262862,"median":-1.001752,"eighty":-0.514077,"marketCap":22390653},{"date":"2022-11-04","current":-0.716022,"twenty":-2.262862,"median":-0.991357,"eighty":-0.514077,"marketCap":21293072},{"date":"2022-11-11","current":-0.83739,"twenty":-2.262862,"median":-0.986148,"eighty":-0.514077,"marketCap":24000438},{"date":"2022-11-18","current":-0.975361,"twenty":-2.262862,"median":-0.981916,"eighty":-0.514077,"marketCap":27954833},{"date":"2022-11-25","current":-0.987113,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28291638},{"date":"2022-12-02","current":-1.010615,"twenty":-2.262862,"median":-0.97785,"eighty":-0.514077,"marketCap":28965248},{"date":"2022-12-09","current":-0.810843,"twenty":-2.262862,"median":-0.975361,"eighty":-0.514077,"marketCap":23239560},{"date":"2022-12-16","current":-0.793216,"twenty":-2.262862,"median":-0.969486,"eighty":-0.514077,"marketCap":22734352},{"date":"2022-12-23","current":-0.722708,"twenty":-2.262862,"median":-0.96506,"eighty":-0.514077,"marketCap":20713521},{"date":"2022-12-30","current":-0.804967,"twenty":-2.262862,"median":-0.954696,"eighty":-0.514077,"marketCap":23071157},{"date":"2023-01-06","current":-0.822594,"twenty":-2.262862,"median":-0.953591,"eighty":-0.514077,"marketCap":23576365},{"date":"2023-01-13","current":-0.875475,"twenty":-2.262862,"median":-0.950272,"eighty":-0.514077,"marketCap":25091988},{"date":"2023-01-20","current":-0.840221,"twenty":-2.262862,"median":-0.947596,"eighty":-0.514077,"marketCap":24081573},{"date":"2023-01-27","current":-0.863724,"twenty":-2.262862,"median":-0.939614,"eighty":-0.514077,"marketCap":24755183},{"date":"2023-02-03","current":-0.945983,"twenty":-2.262862,"median":-0.929293,"eighty":-0.514077,"marketCap":27112820},{"date":"2023-02-10","current":-0.910729,"twenty":-2.262862,"median":-0.928114,"eighty":-0.514077,"marketCap":26102404},{"date":"2023-02-17","current":-0.728583,"twenty":-2.262862,"median":-0.922554,"eighty":-0.514077,"marketCap":20881923},{"date":"2023-02-24","current":-0.775589,"twenty":-2.262862,"median":-0.921584,"eighty":-0.514077,"marketCap":22229144},{"date":"2023-03-03","current":-0.840162,"twenty":-2.262862,"median":-0.913264,"eighty":-0.514077,"marketCap":24079889},{"date":"2023-03-10","current":-0.740335,"twenty":-2.262862,"median":-0.909995,"eighty":-0.514077,"marketCap":21218728},{"date":"2023-03-17","current":-0.511183,"twenty":-2.262862,"median":-0.901883,"eighty":-0.512426,"marketCap":14651027},{"date":"2023-03-24","current":-0.565861,"twenty":-2.262862,"median":-0.893102,"eighty":-0.512426,"marketCap":16026876},{"date":"2023-03-31","current":-0.503906,"twenty":-2.259544,"median":-0.890769,"eighty":-0.508159,"marketCap":14272121},{"date":"2023-04-06","current":-0.576742,"twenty":-2.259544,"median":-0.886692,"eighty":-0.506447,"marketCap":16335053},{"date":"2023-04-14","current":-0.726225,"twenty":-2.262862,"median":-0.881351,"eighty":-0.506017,"marketCap":20568874},{"date":"2023-04-21","current":-0.71432,"twenty":-2.262862,"median":-0.878419,"eighty":-0.506017,"marketCap":20231679},{"date":"2023-04-28","current":-0.782775,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":22170548},{"date":"2023-05-05","current":-0.935154,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":26486365},{"date":"2023-05-12","current":-1.189571,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":33692215},{"date":"2023-05-16","current":-1.050227,"twenty":-2.262862,"median":-0.874692,"eighty":-0.506017,"marketCap":30186666},{"date":"2023-05-24","current":-0.928265,"twenty":-2.272816,"median":-0.87237,"eighty":-0.504727,"marketCap":26681118},{"date":"2023-06-02","current":-0.901162,"twenty":-2.275205,"median":-0.871037,"eighty":-0.504537,"marketCap":25902107},{"date":"2023-06-09","current":-0.962143,"twenty":-2.276001,"median":-0.870687,"eighty":-0.504474,"marketCap":27654881},{"date":"2023-06-14","current":-0.98247,"twenty":-2.276797,"median":-0.870337,"eighty":-0.504411,"marketCap":28239140},{"date":"2023-06-23","current":-0.894387,"twenty":-2.286353,"median":-0.869711,"eighty":-0.504095,"marketCap":25707355},{"date":"2023-06-30","current":-0.968919,"twenty":-2.302545,"median":-0.869599,"eighty":-0.503972,"marketCap":27849634},{"date":"2023-07-07","current":-0.996021,"twenty":-2.302545,"median":-0.869655,"eighty":-0.503972,"marketCap":28628645},{"date":"2023-07-14","current":-1.016348,"twenty":-2.302545,"median":-0.87237,"eighty":-0.507839,"marketCap":29212903},{"date":"2023-07-21","current":-0.914714,"twenty":-2.302545,"median":-0.876049,"eighty":-0.512426,"marketCap":26291613},{"date":"2023-07-28","current":-0.897774,"twenty":-2.302545,"median":-0.880835,"eighty":-0.516494,"marketCap":25804731},{"date":"2023-08-04","current":-0.921489,"twenty":-2.302545,"median":-0.881351,"eighty":-0.520966,"marketCap":26486365},{"date":"2023-08-11","current":-0.92985,"twenty":-2.302545,"median":-0.885627,"eighty":-0.522306,"marketCap":26498866},{"date":"2023-08-18","current":-0.895664,"twenty":-2.302545,"median":-0.889821,"eighty":-0.526561,"marketCap":25524643},{"date":"2023-08-25","current":-1.203335,"twenty":-2.302545,"median":-0.891193,"eighty":-0.531022,"marketCap":34292651},{"date":"2023-09-01","current":-1.066593,"twenty":-2.302545,"median":-0.893897,"eighty":-0.532967,"marketCap":30395759},{"date":"2023-09-08","current":-1.093941,"twenty":-2.302545,"median":-0.895442,"eighty":-0.535255,"marketCap":31175137},{"date":"2023-09-15","current":-1.162313,"twenty":-2.302545,"median":-0.899806,"eighty":-0.538341,"marketCap":33123583},{"date":"2023-09-22","current":-0.88199,"twenty":-2.302545,"median":-0.901523,"eighty":-0.542616,"marketCap":25134954},{"date":"2023-09-29","current":-0.936687,"twenty":-2.302545,"median":-0.904427,"eighty":-0.544444,"marketCap":26693711},{"date":"2023-10-06","current":-0.950361,"twenty":-2.302545,"median":-0.908424,"eighty":-0.548006,"marketCap":27083400},{"date":"2023-10-13","current":-0.83413,"twenty":-2.302545,"median":-0.909667,"eighty":-0.554367,"marketCap":23771042},{"date":"2023-10-19","current":-0.88199,"twenty":-2.309446,"median":-0.909995,"eighty":-0.559713,"marketCap":25134954},{"date":"2023-10-27","current":-0.868316,"twenty":-2.333601,"median":-0.910729,"eighty":-0.5645,"marketCap":24745265},{"date":"2023-11-03","current":-0.923013,"twenty":-2.333601,"median":-0.912028,"eighty":-0.570532,"marketCap":26304022},{"date":"2023-11-10","current":-0.933269,"twenty":-2.333601,"median":-0.91507,"eighty":-0.580724,"marketCap":26596289},{"date":"2023-11-17","current":-0.984037,"twenty":-2.333601,"median":-0.916605,"eighty":-0.594547,"marketCap":28311740},{"date":"2023-11-24","current":-0.941864,"twenty":-2.333601,"median":-0.921489,"eighty":-0.601208,"marketCap":27098380},{"date":"2023-12-01","current":-0.920778,"twenty":-2.338777,"median":-0.921536,"eighty":-0.611041,"marketCap":26491700},{"date":"2023-12-08","current":-1.009201,"twenty":-2.338777,"median":-0.922746,"eighty":-0.616776,"marketCap":29035712},{"date":"2023-12-15","current":-0.948893,"twenty":-2.338777,"median":-0.923736,"eighty":-0.625971,"marketCap":27300607},{"date":"2023-12-22","current":-0.871576,"twenty":-2.338777,"median":-0.92796,"eighty":-0.642495,"marketCap":25076113},{"date":"2023-12-29","current":-0.885634,"twenty":-2.343953,"median":-0.928114,"eighty":-0.648906,"marketCap":25480566},{"date":"2024-01-05","current":-0.920778,"twenty":-2.349129,"median":-0.928119,"eighty":-0.658075,"marketCap":26491700},{"date":"2024-01-12","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.66657,"marketCap":25682793},{"date":"2024-01-19","current":-0.857518,"twenty":-2.350589,"median":-0.928124,"eighty":-0.674582,"marketCap":24671659},{"date":"2024-01-26","current":-0.892663,"twenty":-2.349129,"median":-0.928119,"eighty":-0.681732,"marketCap":25682793},{"date":"2024-02-02","current":-0.955922,"twenty":-2.349129,"median":-0.928195,"eighty":-0.691206,"marketCap":27502833},{"date":"2024-02-09","current":-0.998095,"twenty":-2.349129,"median":-0.928698,"eighty":-0.693856,"marketCap":28716194},{"date":"2024-02-16","current":-1.040268,"twenty":-2.349129,"median":-0.92985,"eighty":-0.69948,"marketCap":29929554},{"date":"2024-02-23","current":-1.075412,"twenty":-2.349129,"median":-0.934636,"eighty":-0.707829,"marketCap":30940688},{"date":"2024-03-01","current":-1.033239,"twenty":-2.343953,"median":-0.936687,"eighty":-0.711239,"marketCap":29727327},{"date":"2024-03-08","current":-0.998095,"twenty":-2.343953,"median":-0.941816,"eighty":-0.71379,"marketCap":28716194},{"date":"2024-03-15","current":-1.718551,"twenty":-2.343953,"median":-0.941864,"eighty":-0.716097,"marketCap":49444433},{"date":"2024-03-22","current":-6.058854,"twenty":-2.399032,"median":-0.947596,"eighty":-0.722708,"marketCap":181989783},{"date":"2024-03-28","current":-6.276923,"twenty":-2.446545,"median":-0.948893,"eighty":-0.724382,"marketCap":188539922},{"date":"2024-04-05","current":-5.492307,"twenty":-2.588024,"median":-0.950361,"eighty":-0.728583,"marketCap":164972432},{"date":"2024-04-12","current":-6.058974,"twenty":-2.703025,"median":-0.954144,"eighty":-0.733227,"marketCap":181993397},{"date":"2024-04-19","current":-4.838461,"twenty":-2.775495,"median":-0.957865,"eighty":-0.735493,"marketCap":145332857},{"date":"2024-04-26","current":-4.947435,"twenty":-2.834524,"median":-0.962951,"eighty":-0.738524,"marketCap":148606119},{"date":"2024-05-03","current":-5.86282,"twenty":-3.031084,"median":-0.966937,"eighty":-0.743582,"marketCap":176101525},{"date":"2024-05-10","current":-4.903846,"twenty":-3.324589,"median":-0.96998,"eighty":-0.749005,"marketCap":147296814},{"date":"2024-05-17","current":-4.174148,"twenty":-3.395408,"median":-0.977009,"eighty":-0.749753,"marketCap":130930502},{"date":"2024-05-24","current":-4.007182,"twenty":-3.438544,"median":-0.982202,"eighty":-0.751157,"marketCap":125693281},{"date":"2024-05-31","current":-4.716787,"twenty":-3.500641,"median":-0.98247,"eighty":-0.752255,"marketCap":147951467},{"date":"2024-06-07","current":-4.654219,"twenty":-3.582384,"median":-0.984037,"eighty":-0.757874,"marketCap":145988903},{"date":"2024-06-14","current":-5.175993,"twenty":-3.652153,"median":-0.986733,"eighty":-0.762616,"marketCap":162355372},{"date":"2024-06-21","current":-5.259477,"twenty":-3.720694,"median":-0.989246,"eighty":-0.763649,"marketCap":164974007},{"date":"2024-06-28","current":-4.226365,"twenty":-3.792089,"median":-0.992173,"eighty":-0.772615,"marketCap":132568398},{"date":"2024-07-05","current":-3.756769,"twenty":-3.801184,"median":-0.996021,"eighty":-0.772933,"marketCap":117838576},{"date":"2024-07-12","current":-3.735898,"twenty":-3.801184,"median":-0.998158,"eighty":-0.776474,"marketCap":117183918},{"date":"2024-07-15","current":-3.568931,"twenty":-3.801184,"median":-0.998542,"eighty":-0.777536,"marketCap":111946647},{"date":"2024-08-02","current":-3.54806,"twenty":-3.842599,"median":-1.00845,"eighty":-0.787363,"marketCap":111291989},{"date":"2024-08-09","current":-2.737765,"twenty":-3.842599,"median":-1.012629,"eighty":-0.793216,"marketCap":96889496},{"date":"2024-08-16","current":-2.941247,"twenty":-3.842599,"median":-1.019682,"eighty":-0.793973,"marketCap":104090742},{"date":"2024-08-23","current":-2.996743,"twenty":-3.842599,"median":-1.023403,"eighty":-0.797879,"marketCap":106054719},{"date":"2024-08-30","current":-3.052238,"twenty":-3.842599,"median":-1.027297,"eighty":-0.799579,"marketCap":108018695},{"date":"2024-09-06","current":-2.885752,"twenty":-3.842599,"median":-1.029046,"eighty":-0.803102,"marketCap":102126766},{"date":"2024-09-13","current":-2.922749,"twenty":-3.842599,"median":-1.033239,"eighty":-0.804924,"marketCap":103436084},{"date":"2024-09-20","current":-3.163228,"twenty":-3.842599,"median":-1.040268,"eighty":-0.806491,"marketCap":111946647},{"date":"2024-09-27","current":-2.90425,"twenty":-3.842599,"median":-1.047297,"eighty":-0.811921,"marketCap":102781425},{"date":"2024-10-04","current":-3.015241,"twenty":-3.842599,"median":-1.050227,"eighty":-0.816718,"marketCap":106709377},{"date":"2024-10-11","current":-2.645273,"twenty":-3.842599,"median":-1.056634,"eighty":-0.820653,"marketCap":93616202},{"date":"2024-10-18","current":-2.811758,"twenty":-3.842599,"median":-1.059764,"eighty":-0.824261,"marketCap":99508131},{"date":"2024-10-25","current":-2.645273,"twenty":-3.842599,"median":-1.066593,"eighty":-0.82847,"marketCap":93616202},{"date":"2024-10-31","current":-2.885752,"twenty":-3.842599,"median":-1.075002,"eighty":-0.831426,"marketCap":102126766},{"date":"2024-11-08","current":-2.327508,"twenty":-3.846486,"median":-1.076519,"eighty":-0.835243,"marketCap":96889496},{"date":"2024-11-15","current":-2.360195,"twenty":-3.846486,"median":-1.087781,"eighty":-0.839837,"marketCap":98250201},{"date":"2024-11-22","current":-2.202849,"twenty":-3.846486,"median":-1.09479,"eighty":-0.841185,"marketCap":91700187},{"date":"2024-11-29","current":-2.533276,"twenty":-3.846486,"median":-1.096499,"eighty":-0.844374,"marketCap":105455215},{"date":"2024-12-06","current":-2.37593,"twenty":-3.846486,"median":-1.102891,"eighty":-0.846432,"marketCap":98905202},{"date":"2024-12-13","current":-2.517541,"twenty":-3.846486,"median":-1.110682,"eighty":-0.847688,"marketCap":104800214},{"date":"2024-12-20","current":-2.438868,"twenty":-3.846486,"median":-1.128127,"eighty":-0.854337,"marketCap":101525207},{"date":"2024-12-27","current":-2.517541,"twenty":-3.846486,"median":-1.13221,"eighty":-0.856456,"marketCap":104800214},{"date":"2025-01-03","current":-2.454603,"twenty":-3.846486,"median":-1.137442,"eighty":-0.857518,"marketCap":102180209},{"date":"2025-01-10","current":-2.34446,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":97595199},{"date":"2025-01-17","current":-2.014033,"twenty":-3.850373,"median":-1.141801,"eighty":-0.857518,"marketCap":83840171},{"date":"2025-01-24","current":-1.903891,"twenty":-3.850373,"median":-1.148797,"eighty":-0.857518,"marketCap":79255162},{"date":"2025-01-31","current":-1.573463,"twenty":-3.850373,"median":-1.162156,"eighty":-0.857518,"marketCap":65500134},{"date":"2025-02-07","current":-1.998299,"twenty":-3.850373,"median":-1.167513,"eighty":-0.857518,"marketCap":83185170},{"date":"2025-02-14","current":-1.903891,"twenty":-3.850373,"median":-1.182352,"eighty":-0.857848,"marketCap":79255162},{"date":"2025-02-21","current":-1.998299,"twenty":-3.850373,"median":-1.198506,"eighty":-0.861025,"marketCap":83185170},{"date":"2025-02-28","current":-2.014033,"twenty":-3.850373,"median":-1.220321,"eighty":-0.864861,"marketCap":83840171},{"date":"2025-03-07","current":-2.155645,"twenty":-3.85426,"median":-1.236409,"eighty":-0.868316,"marketCap":89735183},{"date":"2025-03-14","current":-1.971955,"twenty":-3.85426,"median":-1.252121,"eighty":-0.870337,"marketCap":91415869},{"date":"2025-03-21","current":-1.943376,"twenty":-3.85426,"median":-1.268989,"eighty":-0.872679,"marketCap":90091002},{"date":"2025-03-28","current":-2.143429,"twenty":-3.85426,"median":-1.293588,"eighty":-0.875959,"marketCap":99365076},{"date":"2025-04-04","current":-2.572115,"twenty":-3.85426,"median":-1.314465,"eighty":-0.880835,"marketCap":119238091},{"date":"2025-04-11","current":-2.457798,"twenty":-3.850373,"median":-1.36743,"eighty":-0.880974,"marketCap":113938620},{"date":"2025-04-17","current":-2.772168,"twenty":-3.850373,"median":-1.377928,"eighty":-0.881351,"marketCap":128512164},{"date":"2025-04-25","current":-4.001067,"twenty":-3.883032,"median":-1.392058,"eighty":-0.882692,"marketCap":185481475},{"date":"2025-04-29","current":-4.987045,"twenty":-3.914565,"median":-1.396348,"eighty":-0.885634,"marketCap":231189410}],"updateTime":1746045051151}}}