ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Transocean Ltd.
6.58
+0.3800
6.13%
盤後：
6.60
0.0200
+0.30%
17:39 EDT
成交量：
5,365.40萬
成交額：
3.48億
市值：
72.47億
市盈率：
-2.16
高：
6.67
開：
6.25
低：
6.25
收：
6.20
52周最高：
6.96
52周最低：
1.97
股本：
11.01億
流通股本：
9.07億
量比：
1.62
換手率：
5.92%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.0400
每股收益(LYR):
-3.0400
淨資產收益率：
-31.70%
總資產收益率：
2.52%
市淨率：
0.89
市盈率(LYR):
-2.16
資料載入中...
總覽
公司
新聞資訊
公告
越洋鑽探盤中異動 股價大漲5.00%
市场透视
·
02/23
越洋鑽探盤中異動 早盤股價大跌5.20%報6.20美元
市场透视
·
02/17
財報前瞻｜Transocean Ltd.本季度營收預計小幅增長，機構觀點偏多
财报Agent
·
02/12
今日優惠-合併與收購
路透中文
·
02/10
越洋鑽探盤中異動 快速拉升5.01%報5.66美元
市场透视
·
02/10
Transocean將以股票交易方式收購Valaris，交易估值約58億美元
国际金融报
·
02/09
Transocean第三季度每股收益為-2美元
投资观察
·
2025/10/30
【訂單】新大洋造船新船+2
龙de船人
·
2025/10/29
越洋鑽探盤中異動 早盤股價大漲5.08%
市场透视
·
2025/09/24
越洋鑽探盤中異動 急速下挫5.03%報3.29美元
市场透视
·
2025/09/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","market":"US","secType":"STK","nameCN":"Transocean Ltd.","latestPrice":6.58,"timestamp":1773777600000,"preClose":6.2,"halted":0,"volume":53653976,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.58,"latestTime":"17:39 EDT","volume":1284239,"amount":8450505.803674,"timestamp":1773783566567,"change":0.02,"changeRate":0.00304,"amplitude":0.006079},"delay":0,"changeRate":0.061290322580645144,"floatShares":907000000,"shares":1101441205,"eps":-3.04,"marketStatus":"盤後交易","change":0.38,"latestTime":"03-17 17:40:06 EDT","open":6.25,"high":6.67,"low":6.25,"amount":348243636.8686792,"amplitude":0.067742,"askPrice":6.62,"askSize":200,"bidPrice":6.6,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-3.04,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.2,"preHourTrading":{"tag":"盘前","latestPrice":6.2602,"preClose":6.2,"latestTime":"09:29 EDT","volume":22686,"amount":141134.347374,"timestamp":1773754158091,"change":0.0602,"changeRate":0.00971,"amplitude":0.00971},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.58,"latestTime":"17:39 EDT","volume":1284239,"amount":8450505.803674,"timestamp":1773783566567,"change":0.02,"changeRate":0.00304,"amplitude":0.006079},"volumeRatio":1.615923,"optionData":{"bulkOrders":[{"symbol":"RIG","call":true,"expireDate":1778817600000,"strike":"7.0","timestamp":1773774035092,"price":0.44,"volume":8000,"amount":352000,"type":"-"},{"symbol":"RIG","call":true,"expireDate":1799989200000,"strike":"10.0","timestamp":1773769156138,"price":0.47,"volume":5736,"amount":269592,"type":"+"}]},"impliedVol":0.6376,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIG\",,,,,undefined,":{"symbol":"RIG","floatShares":907000000,"roa":"2.52%","roe":"-31.70%","lyrEps":-3.04,"volumeRatio":1.615923,"shares":1101441205,"dividePrice":0,"high":6.67,"amplitude":0.067742,"preClose":6.2,"low":6.25,"week52Low":1.97,"pbRate":"0.89","psRate":"1.83","week52High":6.96,"institutionHeld":0,"latestPrice":6.58,"committee":-0.428571,"eps":-3.04,"divideRate":0,"volume":53653976,"delay":0,"ttmEps":-3.04,"open":6.25,"prevYearClose":4.13,"prevWeekClose":6.36,"prevMonthClose":6.48,"prevQuarterClose":4.13,"fiveDayClose":6.16,"twentyDayClose":6.14,"sixtyDayClose":3.95,"dividendPayoutRate":0.4447492270893789,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08557457212713937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIG\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-10-29","symbol":"RIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"RIG","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-04-28","symbol":"RIG","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-17","symbol":"RIG","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1771646400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIG","date":"2026-03-16","current":-2.039474,"percent":0.835516,"low":-13.696468,"twenty":-7.125107,"median":-5.01865,"eighty":-3.038214,"high":22.247281,"avg":-4.227799,"sd":6.205818,"marketCap":7014118037},"quantilePoints":[{"date":"2021-03-19","current":-4.117699,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2334735295},{"date":"2021-03-26","current":-3.672249,"twenty":-3.954428,"median":-2.113301,"eighty":-0.874177,"marketCap":2082164986},{"date":"2021-04-01","current":-4.084488,"twenty":-3.967706,"median":-2.113301,"eighty":-0.874177,"marketCap":2315904605},{"date":"2021-04-09","current":-3.669306,"twenty":-3.970923,"median":-2.11089,"eighty":-0.872453,"marketCap":2080496719},{"date":"2021-04-16","current":-3.837623,"twenty":-3.990603,"median":-2.11089,"eighty":-0.872453,"marketCap":2175932349},{"date":"2021-04-23","current":-3.523432,"twenty":-3.942101,"median":-2.11089,"eighty":-0.872453,"marketCap":1997785841},{"date":"2021-04-30","current":-3.613201,"twenty":-3.917477,"median":-2.113301,"eighty":-0.874177,"marketCap":2048684843},{"date":"2021-05-07","current":-9.011664,"twenty":-3.9282,"median":-2.113301,"eighty":-0.874177,"marketCap":2469195820},{"date":"2021-05-14","current":-9.056722,"twenty":-4.047572,"median":-2.113301,"eighty":-0.874177,"marketCap":2481541799},{"date":"2021-05-21","current":-8.606139,"twenty":-4.124218,"median":-2.113301,"eighty":-0.874177,"marketCap":2358082008},{"date":"2021-05-28","current":-8.516022,"twenty":-4.185079,"median":-2.113301,"eighty":-0.874177,"marketCap":2333390049},{"date":"2021-06-04","current":-9.957888,"twenty":-4.276857,"median":-2.113301,"eighty":-0.874177,"marketCap":2728461381},{"date":"2021-06-11","current":-9.146839,"twenty":-4.288767,"median":-2.113301,"eighty":-0.874177,"marketCap":2506233757},{"date":"2021-06-18","current":-8.741314,"twenty":-4.332743,"median":-2.113301,"eighty":-0.874177,"marketCap":2395119945},{"date":"2021-06-25","current":-10.002947,"twenty":-4.336885,"median":-2.113301,"eighty":-0.874177,"marketCap":2740807360},{"date":"2021-07-02","current":-11.444813,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":3135878691},{"date":"2021-07-09","current":-10.115592,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2771672307},{"date":"2021-07-16","current":-7.885206,"twenty":-4.439331,"median":-2.113301,"eighty":-0.874177,"marketCap":2160546342},{"date":"2021-07-23","current":-8.065439,"twenty":-4.461021,"median":-2.113301,"eighty":-0.874177,"marketCap":2209930258},{"date":"2021-07-30","current":-8.133026,"twenty":-4.969487,"median":-2.113301,"eighty":-0.874177,"marketCap":2228449227},{"date":"2021-08-06","current":18.774535,"twenty":-4.969487,"median":-2.10793,"eighty":-0.8509,"marketCap":2252944209},{"date":"2021-08-13","current":17.906348,"twenty":-4.969487,"median":-2.10793,"eighty":-0.831934,"marketCap":2148761818},{"date":"2021-08-20","current":16.061452,"twenty":-4.969487,"median":-2.10793,"eighty":-0.810772,"marketCap":1927374237},{"date":"2021-08-27","current":19.968292,"twenty":-4.969487,"median":-2.10793,"eighty":-0.783542,"marketCap":2396194997},{"date":"2021-09-03","current":20.131077,"twenty":-4.969487,"median":-2.10793,"eighty":-0.762301,"marketCap":2415729195},{"date":"2021-09-10","current":18.93732,"twenty":-4.969487,"median":-2.10793,"eighty":-0.75508,"marketCap":2272478408},{"date":"2021-09-17","current":18.177657,"twenty":-4.969487,"median":-2.10793,"eighty":-0.722213,"marketCap":2181318815},{"date":"2021-09-24","current":18.557488,"twenty":-4.969487,"median":-2.10793,"eighty":-0.707222,"marketCap":2226898611},{"date":"2021-10-01","current":20.727955,"twenty":-4.969487,"median":-2.10793,"eighty":-0.657971,"marketCap":2487354589},{"date":"2021-10-08","current":21.270572,"twenty":-4.960795,"median":-2.107241,"eighty":-0.645538,"marketCap":2552468584},{"date":"2021-10-15","current":21.758926,"twenty":-4.960795,"median":-2.107241,"eighty":-0.631925,"marketCap":2611071179},{"date":"2021-10-22","current":21.162048,"twenty":-4.960795,"median":-2.107241,"eighty":-0.607786,"marketCap":2539445785},{"date":"2021-10-29","current":19.154367,"twenty":-4.960795,"median":-2.107241,"eighty":-0.593993,"marketCap":2298524005},{"date":"2021-11-05","current":-6.35964,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2346707330},{"date":"2021-11-12","current":-6.057646,"twenty":-5.230572,"median":-2.11089,"eighty":-0.593993,"marketCap":2235271507},{"date":"2021-11-19","current":-5.293779,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1953404426},{"date":"2021-11-26","current":-5.364836,"twenty":-5.168303,"median":-2.11089,"eighty":-0.593993,"marketCap":1979624619},{"date":"2021-12-03","current":-5.045078,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1861633748},{"date":"2021-12-10","current":-5.578009,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":2058285200},{"date":"2021-12-17","current":-5.169428,"twenty":-5.060908,"median":-2.11089,"eighty":-0.593993,"marketCap":1907519087},{"date":"2021-12-23","current":-5.418129,"twenty":-5.010153,"median":-2.11089,"eighty":-0.593993,"marketCap":1999289765},{"date":"2021-12-31","current":-4.902963,"twenty":-4.960795,"median":-2.11089,"eighty":-0.593993,"marketCap":1809193361},{"date":"2022-01-07","current":-5.880003,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2169721023},{"date":"2022-01-14","current":-6.253054,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2307377040},{"date":"2022-01-21","current":-5.54248,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2045175103},{"date":"2022-01-28","current":-5.791181,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2136945781},{"date":"2022-02-04","current":-6.714928,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2477808298},{"date":"2022-02-11","current":-6.626106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2445033056},{"date":"2022-02-18","current":-5.95106,"twenty":-4.998512,"median":-2.113301,"eighty":-0.596579,"marketCap":2195941217},{"date":"2022-02-25","current":-3.692123,"twenty":-4.813638,"median":-2.113301,"eighty":-0.596579,"marketCap":2185737098},{"date":"2022-03-04","current":-4.701082,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":2783040629},{"date":"2022-03-11","current":-5.244368,"twenty":-4.456676,"median":-2.113301,"eighty":-0.596579,"marketCap":3104665608},{"date":"2022-03-18","current":-5.259321,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3113517961},{"date":"2022-03-25","current":-6.209949,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3676289987},{"date":"2022-04-01","current":-5.338001,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3160096452},{"date":"2022-04-08","current":-5.119419,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3030695951},{"date":"2022-04-14","current":-5.268975,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":3119233136},{"date":"2022-04-22","current":-4.601725,"twenty":-4.403407,"median":-2.113301,"eighty":-0.596579,"marketCap":2724221080},{"date":"2022-04-29","current":-4.325621,"twenty":-4.354811,"median":-2.113301,"eighty":-0.596579,"marketCap":2560767815},{"date":"2022-05-06","current":-4.200525,"twenty":-4.218727,"median":-2.113301,"eighty":-0.596579,"marketCap":2805950518},{"date":"2022-05-13","current":-3.833489,"twenty":-4.130737,"median":-2.113301,"eighty":-0.596579,"marketCap":2560770375},{"date":"2022-05-20","current":-3.976225,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2656118208},{"date":"2022-05-27","current":-4.261697,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2846813875},{"date":"2022-06-03","current":-4.292284,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2867245553},{"date":"2022-06-10","current":-4.485997,"twenty":-4.087304,"median":-2.113301,"eighty":-0.596579,"marketCap":2996646184},{"date":"2022-06-17","current":-3.588798,"twenty":-4.020447,"median":-2.113301,"eighty":-0.596579,"marketCap":2397316947},{"date":"2022-06-24","current":-3.558211,"twenty":-3.946978,"median":-2.11089,"eighty":-0.593993,"marketCap":2376885268},{"date":"2022-07-01","current":-3.395084,"twenty":-3.88877,"median":-2.11089,"eighty":-0.593993,"marketCap":2267916316},{"date":"2022-07-08","current":-3.201371,"twenty":-3.860777,"median":-2.11089,"eighty":-0.593993,"marketCap":2138515686},{"date":"2022-07-15","current":-2.589644,"twenty":-3.842111,"median":-2.11089,"eighty":-0.593993,"marketCap":1729882115},{"date":"2022-07-22","current":-2.640621,"twenty":-3.821877,"median":-2.11089,"eighty":-0.593993,"marketCap":1763934913},{"date":"2022-07-29","current":-3.446062,"twenty":-3.785579,"median":-2.11089,"eighty":-0.593993,"marketCap":2301969114},{"date":"2022-08-05","current":-3.835145,"twenty":-3.79119,"median":-2.120536,"eighty":-0.603476,"marketCap":2427646538},{"date":"2022-08-12","current":-4.035821,"twenty":-3.826402,"median":-2.138593,"eighty":-0.622627,"marketCap":2554674554},{"date":"2022-08-19","current":-4.058118,"twenty":-3.836136,"median":-2.158018,"eighty":-0.63796,"marketCap":2568788778},{"date":"2022-08-26","current":-4.136159,"twenty":-3.855001,"median":-2.175197,"eighty":-0.654066,"marketCap":2618188563},{"date":"2022-09-02","current":-3.968929,"twenty":-3.865308,"median":-2.202116,"eighty":-0.677447,"marketCap":2512331882},{"date":"2022-09-09","current":-4.180754,"twenty":-3.88877,"median":-2.215389,"eighty":-0.715296,"marketCap":2646417011},{"date":"2022-09-16","current":-3.378049,"twenty":-3.902905,"median":-2.231514,"eighty":-0.733619,"marketCap":2138304945},{"date":"2022-09-23","current":-2.631088,"twenty":-3.902905,"median":-2.251109,"eighty":-0.759125,"marketCap":1665478439},{"date":"2022-09-30","current":-2.753723,"twenty":-3.902905,"median":-2.267416,"eighty":-0.772832,"marketCap":1743106671},{"date":"2022-10-07","current":-3.444941,"twenty":-3.902905,"median":-2.279697,"eighty":-0.799892,"marketCap":2180647617},{"date":"2022-10-14","current":-3.244265,"twenty":-3.902905,"median":-2.290286,"eighty":-0.825983,"marketCap":2053619600},{"date":"2022-10-21","current":-4.002375,"twenty":-3.917895,"median":-2.298385,"eighty":-0.843142,"marketCap":2533503218},{"date":"2022-10-28","current":-4.035821,"twenty":-3.947573,"median":-2.316537,"eighty":-0.869005,"marketCap":2554674554},{"date":"2022-11-04","current":-5.519524,"twenty":-3.971847,"median":-2.332759,"eighty":-0.892282,"marketCap":2930867013},{"date":"2022-11-11","current":-6.008939,"twenty":-3.997781,"median":-2.337764,"eighty":-0.9078,"marketCap":3190746847},{"date":"2022-11-18","current":-5.628283,"twenty":-4.035821,"median":-2.37021,"eighty":-0.948319,"marketCap":2988618087},{"date":"2022-11-25","current":-5.519524,"twenty":-4.051803,"median":-2.375163,"eighty":-1.006943,"marketCap":2930867013},{"date":"2022-12-02","current":-5.696257,"twenty":-4.073726,"median":-2.38777,"eighty":-1.0743,"marketCap":3024712509},{"date":"2022-12-09","current":-5.070892,"twenty":-4.108707,"median":-2.403271,"eighty":-1.180424,"marketCap":2692643832},{"date":"2022-12-16","current":-5.818611,"twenty":-4.136159,"median":-2.41479,"eighty":-1.314263,"marketCap":3089682467},{"date":"2022-12-23","current":-6.348812,"twenty":-4.169738,"median":-2.432127,"eighty":-1.376304,"marketCap":3371218954},{"date":"2022-12-30","current":-6.199268,"twenty":-4.180382,"median":-2.456206,"eighty":-1.396557,"marketCap":3291811227},{"date":"2023-01-06","current":-6.661494,"twenty":-4.196461,"median":-2.457103,"eighty":-1.396557,"marketCap":3537253292},{"date":"2023-01-13","current":-7.694705,"twenty":-4.236067,"median":-2.492299,"eighty":-1.396557,"marketCap":4085888496},{"date":"2023-01-20","current":-8.170526,"twenty":-4.291833,"median":-2.513456,"eighty":-1.396557,"marketCap":4338549446},{"date":"2023-01-27","current":-9.013409,"twenty":-4.351166,"median":-2.536311,"eighty":-1.396557,"marketCap":4786120271},{"date":"2023-02-03","current":-9.46204,"twenty":-4.433762,"median":-2.560002,"eighty":-1.396557,"marketCap":5024343451},{"date":"2023-02-10","current":-9.992241,"twenty":-4.58701,"median":-2.57789,"eighty":-1.40008,"marketCap":5305879938},{"date":"2023-02-17","current":-9.530015,"twenty":-4.688259,"median":-2.602316,"eighty":-1.40008,"marketCap":5060437873},{"date":"2023-02-24","current":-7.894171,"twenty":-4.834112,"median":-2.6256,"eighty":-1.410325,"marketCap":4902280373},{"date":"2023-03-03","current":-8.782997,"twenty":-4.912943,"median":-2.639873,"eighty":-1.417403,"marketCap":5454240830},{"date":"2023-03-10","current":-7.812306,"twenty":-4.990742,"median":-2.655108,"eighty":-1.43711,"marketCap":4851441910},{"date":"2023-03-17","current":-6.584324,"twenty":-5.074778,"median":-2.665952,"eighty":-1.455008,"marketCap":4088864963},{"date":"2023-03-24","current":-6.705659,"twenty":-5.16013,"median":-2.682347,"eighty":-1.461302,"marketCap":4164214545},{"date":"2023-03-31","current":-7.495248,"twenty":-5.189744,"median":-2.695404,"eighty":-1.472481,"marketCap":4654548936},{"date":"2023-04-06","current":-7.577743,"twenty":-5.235322,"median":-2.697899,"eighty":-1.568975,"marketCap":4705778248},{"date":"2023-04-14","current":-8.244562,"twenty":-5.258211,"median":-2.711751,"eighty":-1.610616,"marketCap":5119872947},{"date":"2023-04-21","current":-7.676823,"twenty":-5.294811,"median":-2.720446,"eighty":-1.610616,"marketCap":4767306846},{"date":"2023-04-28","current":-7.14611,"twenty":-5.364836,"median":-2.722185,"eighty":-1.610616,"marketCap":4437734186},{"date":"2023-05-05","current":-4.972237,"twenty":-5.367907,"median":-2.728216,"eighty":-1.627659,"marketCap":4529707951},{"date":"2023-05-12","current":-4.770319,"twenty":-5.369443,"median":-2.737917,"eighty":-1.623923,"marketCap":4345760420},{"date":"2023-05-19","current":-4.879691,"twenty":-5.369443,"median":-2.750957,"eighty":-1.623923,"marketCap":4445398666},{"date":"2023-05-26","current":-5.291941,"twenty":-5.387308,"median":-2.756788,"eighty":-1.623923,"marketCap":4820958209},{"date":"2023-06-02","current":-5.157329,"twenty":-5.387308,"median":-2.764872,"eighty":-1.623934,"marketCap":4698326521},{"date":"2023-06-09","current":-5.300354,"twenty":-5.413937,"median":-2.771572,"eighty":-1.620193,"marketCap":4828622689},{"date":"2023-06-16","current":-5.233048,"twenty":-5.413937,"median":-2.790163,"eighty":-1.635689,"marketCap":4767306846},{"date":"2023-06-23","current":-5.190982,"twenty":-5.418129,"median":-2.799965,"eighty":-1.651292,"marketCap":4728984443},{"date":"2023-06-30","current":-5.401313,"twenty":-5.418129,"median":-2.80604,"eighty":-1.658584,"marketCap":4920596455},{"date":"2023-07-07","current":-6.14168,"twenty":-5.418531,"median":-2.824139,"eighty":-1.650775,"marketCap":5595070735},{"date":"2023-07-14","current":-6.772675,"twenty":-5.435894,"median":-2.833041,"eighty":-1.642965,"marketCap":6169906770},{"date":"2023-07-21","current":-6.89046,"twenty":-5.466366,"median":-2.839246,"eighty":-1.642965,"marketCap":6277209496},{"date":"2023-07-28","current":-6.898874,"twenty":-5.492772,"median":-2.846484,"eighty":-1.642965,"marketCap":6284873977},{"date":"2023-08-04","current":-6.46485,"twenty":-5.519524,"median":-2.855677,"eighty":-1.635155,"marketCap":6516569030},{"date":"2023-08-11","current":-6.419216,"twenty":-5.535926,"median":-2.883264,"eighty":-1.635155,"marketCap":6470569719},{"date":"2023-08-18","current":-6.122593,"twenty":-5.565904,"median":-2.888178,"eighty":-1.635155,"marketCap":6171574199},{"date":"2023-08-25","current":-5.787942,"twenty":-5.628283,"median":-2.900864,"eighty":-1.635155,"marketCap":5834245919},{"date":"2023-09-01","current":-6.221468,"twenty":-5.684595,"median":-2.92085,"eighty":-1.635155,"marketCap":6271239372},{"date":"2023-09-08","current":-6.145411,"twenty":-5.737042,"median":-2.925809,"eighty":-1.635155,"marketCap":6194573854},{"date":"2023-09-14","current":-6.289919,"twenty":-5.791181,"median":-2.936289,"eighty":-1.635155,"marketCap":6340238338},{"date":"2023-09-22","current":-6.138519,"twenty":-5.808945,"median":-2.947082,"eighty":-1.631415,"marketCap":6187626828},{"date":"2023-09-29","current":-6.501425,"twenty":-5.864043,"median":-2.961809,"eighty":-1.627674,"marketCap":6553436212},{"date":"2023-10-06","current":-5.915632,"twenty":-5.875796,"median":-2.981445,"eighty":-1.627674,"marketCap":5962957086},{"date":"2023-10-13","current":-5.876816,"twenty":-5.921843,"median":-2.993679,"eighty":-1.627674,"marketCap":5923830071},{"date":"2023-10-20","current":-5.737076,"twenty":-5.937043,"median":-3.039423,"eighty":-1.623934,"marketCap":5782972817},{"date":"2023-10-27","current":-5.193645,"twenty":-5.942304,"median":-3.06883,"eighty":-1.6036,"marketCap":5235194607},{"date":"2023-11-03","current":-4.645185,"twenty":-5.942304,"median":-3.119807,"eighty":-1.6036,"marketCap":5574222528},{"date":"2023-11-10","current":-4.429444,"twenty":-5.942304,"median":-3.188521,"eighty":-1.6036,"marketCap":5315332658},{"date":"2023-11-17","current":-4.200218,"twenty":-5.942304,"median":-3.233116,"eighty":-1.6036,"marketCap":5040262170},{"date":"2023-11-24","current":-4.422702,"twenty":-5.942304,"median":-3.277711,"eighty":-1.6036,"marketCap":5307242349},{"date":"2023-12-01","current":-4.287863,"twenty":-5.942304,"median":-3.344107,"eighty":-1.6036,"marketCap":5145436180},{"date":"2023-12-08","current":-3.809187,"twenty":-5.940965,"median":-3.386566,"eighty":-1.616453,"marketCap":4571024279},{"date":"2023-12-15","current":-4.146283,"twenty":-5.940965,"median":-3.419843,"eighty":-1.616453,"marketCap":4975539702},{"date":"2023-12-22","current":-4.20696,"twenty":-5.940965,"median":-3.445584,"eighty":-1.616453,"marketCap":5048352479},{"date":"2023-12-29","current":-4.368767,"twenty":-5.942304,"median":-3.462926,"eighty":-1.6036,"marketCap":5242519882},{"date":"2024-01-05","current":-4.06538,"twenty":-5.943644,"median":-3.482615,"eighty":-1.590747,"marketCap":4878456001},{"date":"2024-01-12","current":-3.768735,"twenty":-5.943644,"median":-3.525503,"eighty":-1.590747,"marketCap":4522482429},{"date":"2024-01-19","current":-3.620413,"twenty":-5.944983,"median":-3.548016,"eighty":-1.577893,"marketCap":4344495643},{"date":"2024-01-26","current":-3.903574,"twenty":-5.943644,"median":-3.558347,"eighty":-1.590747,"marketCap":4684288598},{"date":"2024-02-02","current":-3.606929,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4328315026},{"date":"2024-02-09","current":-3.526026,"twenty":-5.943644,"median":-3.57168,"eighty":-1.590747,"marketCap":4231231324},{"date":"2024-02-16","current":-3.391188,"twenty":-5.943644,"median":-3.582291,"eighty":-1.590747,"marketCap":4069425155},{"date":"2024-02-23","current":-4.087556,"twenty":-5.943644,"median":-3.590759,"eighty":-1.590747,"marketCap":3899528677},{"date":"2024-03-01","current":-3.977311,"twenty":-5.942304,"median":-3.601022,"eighty":-1.6036,"marketCap":3794354667},{"date":"2024-03-08","current":-4.304722,"twenty":-5.942304,"median":-3.620413,"eighty":-1.6036,"marketCap":4106704873},{"date":"2024-03-15","current":-4.91314,"twenty":-5.942304,"median":-3.663135,"eighty":-1.6036,"marketCap":4687135756},{"date":"2024-03-22","current":-5.260359,"twenty":-5.942304,"median":-3.676145,"eighty":-1.6036,"marketCap":5018382099},{"date":"2024-03-28","current":-5.425287,"twenty":-5.942304,"median":-3.694897,"eighty":-1.6036,"marketCap":5175724112},{"date":"2024-04-05","current":-5.677021,"twenty":-5.943644,"median":-3.720728,"eighty":-1.590747,"marketCap":5415877711},{"date":"2024-04-12","current":-5.399246,"twenty":-5.943644,"median":-3.750799,"eighty":-1.590747,"marketCap":5150880636},{"date":"2024-04-19","current":-4.817655,"twenty":-5.943644,"median":-3.775623,"eighty":-1.590747,"marketCap":4596043011},{"date":"2024-04-26","current":-4.982584,"twenty":-5.942304,"median":-3.792703,"eighty":-1.6036,"marketCap":4753385024},{"date":"2024-05-03","current":-11.25612,"twenty":-5.954613,"median":-3.809187,"eighty":-1.6036,"marketCap":4401142801},{"date":"2024-05-10","current":-12.325137,"twenty":-6.017751,"median":-3.833489,"eighty":-1.6036,"marketCap":4819128430},{"date":"2024-05-17","current":-12.57667,"twenty":-6.039882,"median":-3.846293,"eighty":-1.6036,"marketCap":4917477990},{"date":"2024-05-24","current":-12.178409,"twenty":-6.057646,"median":-3.856948,"eighty":-1.6036,"marketCap":4761757853},{"date":"2024-05-31","current":-12.367059,"twenty":-6.123815,"median":-3.866835,"eighty":-1.6036,"marketCap":4835520023},{"date":"2024-06-07","current":-11.423809,"twenty":-6.145622,"median":-3.885464,"eighty":-1.6036,"marketCap":4466709174},{"date":"2024-06-14","current":-11.339964,"twenty":-6.178299,"median":-3.900203,"eighty":-1.590747,"marketCap":4433925987},{"date":"2024-06-21","current":-10.836897,"twenty":-6.198651,"median":-3.92496,"eighty":-1.577893,"marketCap":4237226868},{"date":"2024-06-28","current":-11.172275,"twenty":-6.199367,"median":-3.944832,"eighty":-1.551211,"marketCap":4368359614},{"date":"2024-07-05","current":-12.00447,"twenty":-6.218314,"median":-3.96035,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-12","current":-12.00447,"twenty":-6.232951,"median":-3.972577,"eighty":-1.551211,"marketCap":4693747707},{"date":"2024-07-15","current":-12.282566,"twenty":-6.24242,"median":-3.976225,"eighty":-1.551211,"marketCap":4802483175},{"date":"2024-08-02","current":-13.696468,"twenty":-6.254201,"median":-4.011445,"eighty":-1.465301,"marketCap":4780067286},{"date":"2024-08-09","current":-13.244936,"twenty":-6.303061,"median":-4.035821,"eighty":-1.465301,"marketCap":4622482650},{"date":"2024-08-16","current":-13.11951,"twenty":-6.35964,"median":-4.053635,"eighty":-1.465301,"marketCap":4578709140},{"date":"2024-08-23","current":-11.865255,"twenty":-6.393894,"median":-4.067984,"eighty":-1.465301,"marketCap":4140974041},{"date":"2024-08-30","current":-11.89034,"twenty":-6.430635,"median":-4.087556,"eighty":-1.465301,"marketCap":4149728743},{"date":"2024-09-06","current":-10.460489,"twenty":-6.463329,"median":-4.117699,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-09-13","current":-10.410319,"twenty":-6.530178,"median":-4.132799,"eighty":-1.465301,"marketCap":3633201325},{"date":"2024-09-20","current":-11.388638,"twenty":-6.572813,"median":-4.139428,"eighty":-1.465301,"marketCap":3974634703},{"date":"2024-09-27","current":-10.460489,"twenty":-6.62279,"median":-4.168884,"eighty":-1.465301,"marketCap":3650710729},{"date":"2024-10-04","current":-11.488979,"twenty":-6.70277,"median":-4.180134,"eighty":-1.465301,"marketCap":4009653511},{"date":"2024-10-11","current":-10.66117,"twenty":-6.767751,"median":-4.193751,"eighty":-1.465301,"marketCap":3720748345},{"date":"2024-10-18","current":-10.686255,"twenty":-6.899847,"median":-4.20696,"eighty":-1.465301,"marketCap":3729503047},{"date":"2024-10-25","current":-10.284893,"twenty":-7.095596,"median":-4.213702,"eighty":-1.465301,"marketCap":3589427815},{"date":"2024-10-31","current":-5.595021,"twenty":-7.120817,"median":-4.258794,"eighty":-1.465301,"marketCap":3485698308},{"date":"2024-11-08","current":-6.424434,"twenty":-7.12372,"median":-4.289698,"eighty":-1.464327,"marketCap":4002422429},{"date":"2024-11-15","current":-6.269798,"twenty":-7.12372,"median":-4.300543,"eighty":-1.464327,"marketCap":3906084033},{"date":"2024-11-22","current":-6.101104,"twenty":-7.12372,"median":-4.320275,"eighty":-1.464327,"marketCap":3800987602},{"date":"2024-11-29","current":-6.185451,"twenty":-7.12372,"median":-4.343912,"eighty":-1.464327,"marketCap":3853535818},{"date":"2024-12-06","current":-5.86212,"twenty":-7.12372,"median":-4.385279,"eighty":-1.464327,"marketCap":3652100991},{"date":"2024-12-13","current":-5.53879,"twenty":-7.12372,"median":-4.41596,"eighty":-1.464327,"marketCap":3450666164},{"date":"2024-12-20","current":-4.990534,"twenty":-7.12372,"median":-4.429444,"eighty":-1.464327,"marketCap":3109102762},{"date":"2024-12-27","current":-5.01865,"twenty":-7.12372,"median":-4.471002,"eighty":-1.464327,"marketCap":3126618834},{"date":"2025-01-03","current":-5.552848,"twenty":-7.12372,"median":-4.484688,"eighty":-1.464327,"marketCap":3459424200},{"date":"2025-01-10","current":-5.609079,"twenty":-7.124182,"median":-4.590208,"eighty":-1.463665,"marketCap":3494456344},{"date":"2025-01-17","current":-5.763715,"twenty":-7.124182,"median":-4.645185,"eighty":-1.463665,"marketCap":3590794739},{"date":"2025-01-24","current":-5.426327,"twenty":-7.124182,"median":-4.71349,"eighty":-1.463665,"marketCap":3380601876},{"date":"2025-01-31","current":-5.496616,"twenty":-7.124182,"median":-4.803972,"eighty":-1.463665,"marketCap":3424392056},{"date":"2025-02-07","current":-5.271691,"twenty":-7.124182,"median":-4.85482,"eighty":-1.463665,"marketCap":3284263481},{"date":"2025-02-14","current":-5.102997,"twenty":-7.124182,"median":-4.904011,"eighty":-1.463665,"marketCap":3179167049},{"date":"2025-02-21","current":-6.111011,"twenty":-7.124182,"median":-4.913344,"eighty":-1.463665,"marketCap":3128837534},{"date":"2025-02-28","current":-5.218391,"twenty":-7.124182,"median":-4.930501,"eighty":-1.463665,"marketCap":2671816321},{"date":"2025-03-07","current":-4.754916,"twenty":-7.124645,"median":-4.949412,"eighty":-1.789987,"marketCap":2434516845},{"date":"2025-03-14","current":-4.892242,"twenty":-7.124645,"median":-4.962418,"eighty":-2.185177,"marketCap":2504827801},{"date":"2025-03-21","current":-5.561706,"twenty":-7.124645,"median":-4.987967,"eighty":-2.2974,"marketCap":2847593711},{"date":"2025-03-28","current":-5.664701,"twenty":-7.124645,"median":-5.001684,"eighty":-2.394801,"marketCap":2900326928},{"date":"2025-04-04","current":-4.669087,"twenty":-7.124645,"median":-5.025679,"eighty":-2.456206,"marketCap":2390572498},{"date":"2025-04-11","current":-3.72497,"twenty":-7.124182,"median":-5.01865,"eighty":-2.588366,"marketCap":1907184677},{"date":"2025-04-17","current":-3.707804,"twenty":-7.124182,"median":-5.01865,"eighty":-2.639734,"marketCap":1898395807},{"date":"2025-04-25","current":-4.052803,"twenty":-7.124645,"median":-5.025679,"eighty":-2.728302,"marketCap":2075035183},{"date":"2025-05-02","current":-2.999756,"twenty":-7.124645,"median":-5.025679,"eighty":-2.764872,"marketCap":2066831807},{"date":"2025-05-09","current":-3.204867,"twenty":-7.124645,"median":-5.025679,"eighty":-2.825709,"marketCap":2208153640},{"date":"2025-05-16","current":-3.409979,"twenty":-7.124645,"median":-5.025679,"eighty":-2.913569,"marketCap":2349475472},{"date":"2025-05-23","current":-3.089492,"twenty":-7.124645,"median":-5.025679,"eighty":-2.946372,"marketCap":2128660108},{"date":"2025-05-30","current":-3.333062,"twenty":-7.124645,"median":-5.025679,"eighty":-2.963151,"marketCap":2296479785},{"date":"2025-06-06","current":-4.565229,"twenty":-7.124645,"median":-5.025679,"eighty":-3.022831,"marketCap":3145443041},{"date":"2025-06-13","current":-4.221587,"twenty":-7.124645,"median":-5.025679,"eighty":-3.081227,"marketCap":2908673772},{"date":"2025-06-20","current":-4.063771,"twenty":-7.125107,"median":-5.032708,"eighty":-3.168381,"marketCap":2799938304},{"date":"2025-06-27","current":-3.458808,"twenty":-7.125107,"median":-5.032708,"eighty":-3.211625,"marketCap":2383119009},{"date":"2025-07-03","current":-3.642928,"twenty":-7.125107,"median":-5.032708,"eighty":-3.268965,"marketCap":2509977055},{"date":"2025-07-11","current":-3.800744,"twenty":-7.125107,"median":-5.032708,"eighty":-3.285304,"marketCap":2618712523},{"date":"2025-07-18","current":-3.419354,"twenty":-7.125107,"median":-5.032708,"eighty":-3.344305,"marketCap":2355935142},{"date":"2025-07-25","current":-4.05062,"twenty":-7.125107,"median":-5.032708,"eighty":-3.347824,"marketCap":2790877015},{"date":"2025-08-01","current":-3.840198,"twenty":-7.125107,"median":-5.032708,"eighty":-3.391934,"marketCap":2645896390},{"date":"2025-08-08","current":-1.849879,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":2782218708},{"date":"2025-08-15","current":-1.887504,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":2838806207},{"date":"2025-08-22","current":-1.77463,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":2669043710},{"date":"2025-08-29","current":-1.943941,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":2923687456},{"date":"2025-09-05","current":-1.943941,"twenty":-7.12557,"median":-5.033688,"eighty":-3.395084,"marketCap":2923687456},{"date":"2025-09-12","current":-2.044274,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3074587454},{"date":"2025-09-19","current":-2.169689,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3263212451},{"date":"2025-09-26","current":-2.283594,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3434524955},{"date":"2025-10-03","current":-2.343625,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3524812453},{"date":"2025-10-10","current":-2.396187,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3603865976},{"date":"2025-10-17","current":-2.32423,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":3495641773},{"date":"2025-10-24","current":-2.79915,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4209921516},{"date":"2025-10-31","current":-1.467739,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4304878856},{"date":"2025-11-07","current":-1.464583,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4295620699},{"date":"2025-11-14","current":-1.505891,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4416779232},{"date":"2025-11-21","current":-1.442051,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4229534227},{"date":"2025-11-28","current":-1.614796,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4736197181},{"date":"2025-12-05","current":-1.663616,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4879384538},{"date":"2025-12-12","current":-1.607285,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4714168357},{"date":"2025-12-19","current":-1.472093,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4317649523},{"date":"2025-12-26","current":-1.505891,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4416779232},{"date":"2026-01-02","current":-1.550955,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4548952176},{"date":"2026-01-09","current":-1.60353,"twenty":-7.125107,"median":-5.032708,"eighty":-3.393865,"marketCap":4703153945},{"date":"2026-01-16","current":-1.629818,"twenty":-7.125107,"median":-5.032708,"eighty":-3.35515,"marketCap":4780254829},{"date":"2026-01-23","current":-1.76501,"twenty":-7.125107,"median":-5.032708,"eighty":-3.351881,"marketCap":5176773663},{"date":"2026-01-30","current":-1.847627,"twenty":-7.125107,"median":-5.032708,"eighty":-3.345882,"marketCap":5419090728},{"date":"2026-02-06","current":-1.855138,"twenty":-7.125107,"median":-5.032708,"eighty":-3.33748,"marketCap":5441119552},{"date":"2026-02-13","current":-2.264965,"twenty":-7.125107,"median":-5.032708,"eighty":-3.2798,"marketCap":6643143310},{"date":"2026-02-20","current":-2.388919,"twenty":-7.125107,"median":-5.032708,"eighty":-3.254145,"marketCap":7006698416},{"date":"2026-02-27","current":-2.413782,"twenty":-7.125107,"median":-5.032708,"eighty":-3.195777,"marketCap":7036175012},{"date":"2026-03-06","current":-2.319198,"twenty":-7.125107,"median":-5.032708,"eighty":-3.107572,"marketCap":6760462825},{"date":"2026-03-13","current":-2.375949,"twenty":-7.125107,"median":-5.01865,"eighty":-3.040364,"marketCap":6925890137},{"date":"2026-03-16","current":-2.406215,"twenty":-7.125107,"median":-5.01865,"eighty":-3.038214,"marketCap":7014118037}],"updateTime":1773751093567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613275612","title":"越洋鑽探盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613275612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613275612?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:35","pubTimestamp":1771857302,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时35分，越洋钻探股票出现异动，股价大幅上涨5.00%。截至发稿，该股报6.85美元/股，成交量328.373万股，换手率0.30%，振幅4.60%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.91%。其相关个股中，Texas Pacific Land Corporation、Aleanna, Inc.、Tamboran Resources Corporation涨幅较大，Trio Petroleum Corp.、Battalion Oil Corporation、Indonesia Energy Corporation Limited较为活跃，换手率分别为6.90%、3.80%、1.67%，振幅较大的相关个股有Battalion Oil Corporation、Indonesia Energy Corporation Limited、Texas Pacific Land Corporation，振幅分别为6.98%、5.86%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223502a4bf4e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223502a4bf4e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2612467632","title":"越洋鑽探盤中異動 早盤股價大跌5.20%報6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612467632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612467632?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:50","pubTimestamp":1771339835,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时50分，越洋钻探股票出现波动，股价快速跳水5.20%。截至发稿，该股报6.20美元/股，成交量943.333万股，换手率0.86%，振幅4.20%。机构评级方面，在所有17家参与评级的机构中，29%的券商给予买入建议，35%的券商给予持有建议，36%的券商给予卖出建议。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225035a704780e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225035a704780e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"1146654810","title":"財報前瞻｜Transocean Ltd.本季度營收預計小幅增長，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1146654810","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146654810?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:50","pubTimestamp":1770864659,"startTime":"0","endTime":"0","summary":"Transocean Ltd.将于2026年02月19日发布最新季度财报，市场普遍预计收入温和增长、利润修复延续，关注超深水日费率与船队利用率变化对利润弹性的影响。根据近期公开研报与券商评论梳理，针对Transocean Ltd.的观点以看多为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Transocean Ltd.本季度营收预计小幅增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIG"],"gpt_icon":0},{"id":"2610164619","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2610164619","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610164619?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 18:41","pubTimestamp":1770720117,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透2月10日 - 截至格林尼治标准时间周二 10 时 30 分，报道了以下竞标、兼并、收购和处置活动：** 西班牙报纸《Expansion》援引未具名市场消息人士的话报道称，布鲁克菲尔德资产管理公司BAM.N正与黑石集团BX.N就收购其在西班牙的住宅房地产公司 Fidere YFID.MC进行排他性谈判。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z60XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU0882574055.USD","LU0354030511.USD","LLYZ","SGXZ99366536.SGD","LU2750360641.GBP","LU2168564065.EUR","SG9999014906.USD","LU0097036916.USD","IE00B775H168.HKD","SG9999001176.SGD","LU2264538146.SGD","LU2112291526.USD","SG9999014914.USD","LU1035775433.USD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU0058720904.USD","LU0943347566.SGD","LU1983299246.USD","SGXZ81514606.USD","LU2249611893.SGD","LU0158827948.USD","BK4009","LU1064131342.USD","SG9999015952.SGD","LU1989771016.USD","LU2552382215.SGD","LU2294711713.HKD","BK4585","BK4135","BK4581","LU1804176565.USD","LU2089284900.SGD","BK4092","SG9999015986.USD","LU0708995401.HKD","LU2237443978.SGD","LU1057294990.SGD","LU2756315318.SGD","SG9999015945.SGD","LU0964807845.USD","LU2357125470.USD","LU0683600562.USD","LU1093756168.USD","LU1291159041.SGD","LU2461242641.AUD","IE00BGHQF748.EUR","LU2896262040.SGD","LU0466842654.USD","LU1868836757.USD","LU0225283273.USD","SG9999018857.SGD","LU0640476718.USD","LU2491050154.USD","LU2750360997.AUD","LU0234572021.USD","LU2237443895.HKD","LU0823414551.USD","VAL","LU1868837136.USD","SG9999018865.SGD","LU0096364046.USD","LU0158827781.USD","IE00B3QW5Z07.USD","SGXZ57979304.SGD","LU2168563687.JPY","LU2552382132.HKD","LU0203201768.USD","IE00B775SV38.USD","LU0198837287.USD","LU2023251221.USD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","LU2111349929.HKD","LU0106261372.USD","LU0238689110.USD","IE00B2B36J28.USD","LU2361044865.SGD","IE00BKPKM429.USD","LU2361044949.HKD","LU1280957306.USD","LU2471134879.HKD","LU2324357040.USD","LU2746668461.USD","LU2023250330.USD","BX","LU0109391861.USD","LU0820562030.AUD","LU1366192091.USD","LU2087625088.SGD","LU0787776722.HKD","LU2602419157.SGD","IE00BJJMRZ35.SGD","LU1232071149.USD","IE00B4R5TH58.HKD","LU0823434583.USD","LU1868836591.USD","LU2471134796.USD","BK4599","IE00BJJMRX11.SGD","LU2028103732.USD","LU1623119135.USD","LU2357305700.SGD","SG9999015978.USD","IE00B7KXQ091.USD","LU1061106388.HKD","LU2211815571.USD","LU2491050071.SGD","LU0889565916.HKD","LU1720051108.HKD","LU0820561818.USD","ELIS","LU2237443622.USD","LU1323610961.USD","LU0456855351.SGD","LU0061475181.USD","LU2023250504.SGD","LU2265009873.SGD","LU0289739699.SGD","LU2213496289.HKD","LU0256863811.USD","LU0323591593.USD","LU2089984988.USD","LU0320765059.SGD","LU2491049909.HKD","SG9999014880.SGD","LU0122379950.USD","LU1988902786.USD","LU2468319806.SGD","LU0109394709.USD","LU0471298694.HKD","LU0823434740.USD","LU2756315664.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","BK4588","LU1145028129.USD","LU0786609619.USD","IE00B64PRP62.GBP","LU0471298777.SGD","LLY","LU0320765992.SGD","LU2471134952.CNY","LU2462157665.USD","SG9999014898.SGD","SGXZ31699556.SGD","LU1267930730.SGD","LU1720051017.SGD","LU0689472784.USD","LU1814569148.SGD","IE0009355771.USD","LU1551013342.USD","LU0210536198.USD","LU2237438978.USD","IE0005OL40V9.USD","GB00BDT5M118.USD","IE00BN29S564.USD","LU2271345857.HKD","LLYX","SG9999017495.SGD","BK4533","ELIL","LU2506951792.HKD","LU1548497426.USD","LU0672654240.SGD","LU2063271972.USD","LU0432979614.USD","SG9999001176.USD","LU2168564222.USD","LU0353189763.USD","IE00BJLML261.HKD","RIG","LU0094547139.USD","IE00BK4W5L77.USD","LU0079474960.USD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU0823416689.USD","LU2417539215.USD","LU2456880835.USD","LU2237443465.HKD","IE00BLSP4239.USD","IE00BKDWB100.SGD","IE0002141913.USD","LU0353189680.USD","LU0114720955.EUR","LU0316494557.USD","BK4007","IE00BN8TJ469.HKD","LU0823414478.USD","LU2168564495.EUR","LU2360106947.USD","IE00BFTCPJ56.SGD","LU1974910355.USD","LU2168564149.EUR","LU2237443549.SGD","LU2471134523.USD","LU2237443382.USD","LU0256863902.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU2108987350.USD","LU2106854487.HKD","SG9999013999.USD","LU0203202063.USD","LU1127390331.HKD","LU2552382058.USD","LU0385154629.USD","LU1868836914.USD","LU2089283258.USD","IE00BFSS8Q28.SGD","LU0354030438.USD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1917777945.USD","LU1868837300.USD","LU1629891620.HKD","LU2361045086.USD","LU2746668974.SGD","LU1712237335.SGD","CCO","BAM","LU0882574139.USD","IE0004445239.USD","LU0006306889.USD","IE00BWXC8680.SGD","LU0266013472.USD","LU1093756325.SGD","BK4516","LU0820561909.HKD","LU1069344957.HKD","BK4534","IE00BK4W5M84.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2610647353","title":"越洋鑽探盤中異動 快速拉升5.01%報5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647353?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 01:54","pubTimestamp":1770659654,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日01时54分，越洋钻探股票出现波动，股价快速拉升5.01%。截至发稿，该股报5.66美元/股，成交量1.08434亿股，换手率9.84%，振幅8.91%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为0.45%。其相关个股中，Noble Finance、Sable Offshore Corp.、Indonesia Energy Corporation Limited涨幅较大，越洋钻探、Battalion Oil Corporation、Trio Petroleum Corp.较为活跃，换手率分别为9.86%、7.06%、2.91%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Sable Offshore Corp.、Battalion Oil Corporation，振幅分别为11.05%、9.89%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001541495407b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021001541495407b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2610369647","title":"Transocean將以股票交易方式收購Valaris，交易估值約58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610369647","media":"国际金融报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610369647?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 21:17","pubTimestamp":1770643046,"startTime":"0","endTime":"0","summary":"Transocean将以股票交易方式收购Valaris，交易估值约58亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209212021a6e653d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209212021a6e653d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"1175153116","title":"Transocean第三季度每股收益為-2美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175153116","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175153116?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 05:15","pubTimestamp":1761772503,"startTime":"0","endTime":"0","summary":"10月29日 - Transocean第三季度收入为10.28亿美元，高于IBES预估的10.02亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2579907718","title":"【訂單】新大洋造船新船+2","url":"https://stock-news.laohu8.com/highlight/detail?id=2579907718","media":"龙de船人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579907718?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 17:07","pubTimestamp":1761728848,"startTime":"0","endTime":"0","summary":"船舶经纪Bancosta消息，摩纳哥船东Transocean Maritime已向新大洋造船订购2艘3100TEU支线集装箱船，每艘船造价约4500万美元，预计将于2028年中期交付。图源/Transocean Maritime官网自9月以来，新大洋造船已从锦江航运接获2艘1100TEU集装箱船、从日本伊藤忠商事接获2艘64000载重吨散货船。官网显示，Transocean Maritime是一家船舶管理公司，总部位于雅加达，创立于2011年，业务涵盖油轮、干货船、近海业务及汽车运输船等领域。↓↓点击阅读原文看更多新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029182216a6d4a04d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029182216a6d4a04d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIG","BK4092"],"gpt_icon":0},{"id":"2570903072","title":"越洋鑽探盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570903072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570903072?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 21:33","pubTimestamp":1758720780,"startTime":"0","endTime":"0","summary":"北京时间2025年09月24日21时33分，越洋钻探股票出现波动，股价大幅上涨5.08%。截至发稿，该股报3.72美元/股，成交量100.345万股，换手率0.11%，振幅2.68%。越洋钻探股票所在的油气勘探开发行业中，整体涨幅为1.31%。其相关个股中，朱砂能源、Vista Energy S.A.B. De C.V.、越洋钻探涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Barnwell工业较为活跃，换手率分别为1.38%、0.67%、0.13%，振幅较大的相关个股有Eon Resources Inc.、Barnwell工业、朱砂能源，振幅分别为6.59%、6.23%、5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213301a4413b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924213301a4413b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0},{"id":"2568448212","title":"越洋鑽探盤中異動 急速下挫5.03%報3.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568448212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568448212?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 00:51","pubTimestamp":1758300704,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日00时51分，越洋钻探股票出现波动，股价急速下跌5.03%。截至发稿，该股报3.29美元/股，成交量1988.27万股，换手率2.11%，振幅5.90%。越洋钻探股票所在的油气勘探开发行业中，整体跌幅为2.69%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Ckx Lands, Inc.、Aleanna, Inc.涨幅较大，Eon Resources Inc.、Prairie Operating Co.、Trio Petroleum Corp.较为活跃，换手率分别为7.00%、4.09%、2.38%，振幅较大的相关个股有Eon Resources Inc.、Aleanna Inc C/Wts 13/12/2029 、Highpeak Energy, Inc.，振幅分别为17.37%、10.69%、7.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920005144a43779e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920005144a43779e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4092","RIG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}