美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rigel Pharmaceuticals

19.48

+0.72003.84%

盤後：19.10-0.3800-1.95%17:08 EDT

成交量：55.12萬

成交額：1,070.47萬

市值：3.48億

市盈率：9.35

高：19.79

開：18.71

低：18.41

收：18.76

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIGL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIGL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIGL\",,,,,undefined,":{"symbol":"RIGL","market":"US","secType":"STK","nameCN":"Rigel Pharmaceuticals","latestPrice":19.48,"timestamp":1751054400000,"preClose":18.76,"halted":0,"volume":551164,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.48,"latestTime":"17:08 EDT","volume":164737,"amount":3208941.792686,"timestamp":1751058487111},"delay":0,"floatShares":14973157,"shares":17872432,"eps":2.083616,"marketStatus":"休市中","change":0.72,"latestTime":"06-27 16:00:00 EDT","open":18.71,"high":19.79,"low":18.405,"amount":10704691.775408,"amplitude":0.073827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.083616,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":975474000000,"exchange":"NASDAQ","adjPreClose":18.76,"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.48,"latestTime":"17:08 EDT","volume":164737,"amount":3208941.792686,"timestamp":1751058487111},"volumeRatio":2.7118097578516585,"impliedVol":0.4206,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIGL\",,,,,undefined,":{"symbol":"RIGL","floatShares":14973157,"roa":"18.15%","roe":"-699.05%","lyrEps":0.994652,"volumeRatio":2.7118097578516585,"shares":17872432,"dividePrice":0,"high":19.79,"amplitude":0.073827,"preClose":18.76,"low":18.405,"week52Low":7.4843,"pbRate":"18.75","psRate":"1.71","week52High":29.82,"institutionHeld":0.0792,"latestPrice":19.48,"eps":2.083616,"divideRate":0,"volume":551164,"delay":0,"ttmEps":2.083616,"open":18.71,"prevYearClose":16.82,"prevWeekClose":18.93,"prevMonthClose":19.2,"prevQuarterClose":17.99,"fiveDayClose":18.93,"twentyDayClose":19.53,"sixtyDayClose":17.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIGL","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-03-04","symbol":"RIGL","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-11-07","symbol":"RIGL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-08-06","symbol":"RIGL","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-27","symbol":"RIGL","defaultRemindTime":1719495000000,"type":"split","dateTimestamp":1719460800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIGL","date":"2025-06-26","current":8.955926,"percent":0.878148,"low":-91.700565,"twenty":-27.224259,"median":-8.613865,"eighty":-2.535396,"high":125.315963,"avg":-9.758416,"sd":35.224205,"marketCap":332963408},"quantilePoints":[{"date":"2020-07-02","current":-11.477125,"twenty":-7.363686,"median":-5.354787,"eighty":-3.271273,"marketCap":321967792},{"date":"2020-07-10","current":-10.69596,"twenty":-7.400437,"median":-5.364492,"eighty":-3.282307,"marketCap":300053754},{"date":"2020-07-17","current":-19.46905,"twenty":-7.444094,"median":-5.388778,"eighty":-3.288216,"marketCap":546165261},{"date":"2020-07-24","current":-15.803581,"twenty":-7.502902,"median":-5.409036,"eighty":-3.303016,"marketCap":443337850},{"date":"2020-07-31","current":-13.820622,"twenty":-7.575045,"median":-5.431007,"eighty":-3.334717,"marketCap":387709907},{"date":"2020-08-07","current":-17.417439,"twenty":-7.61283,"median":-5.448592,"eighty":-3.376774,"marketCap":435836572},{"date":"2020-08-14","current":-16.404797,"twenty":-7.650857,"median":-5.457458,"eighty":-3.401882,"marketCap":410497236},{"date":"2020-08-21","current":-16.674835,"twenty":-7.715486,"median":-5.473377,"eighty":-3.425196,"marketCap":417254392},{"date":"2020-08-28","current":-16.472306,"twenty":-7.757526,"median":-5.498274,"eighty":-3.446589,"marketCap":412186525},{"date":"2020-09-04","current":-15.594684,"twenty":-7.792794,"median":-5.512476,"eighty":-3.489174,"marketCap":390225768},{"date":"2020-09-11","current":-15.729703,"twenty":-7.827547,"median":-5.525073,"eighty":-3.526008,"marketCap":393604346},{"date":"2020-09-18","current":-17.147401,"twenty":-7.869623,"median":-5.543185,"eighty":-3.560124,"marketCap":429079416},{"date":"2020-09-25","current":-15.324646,"twenty":-7.936601,"median":-5.554586,"eighty":-3.581183,"marketCap":383468612},{"date":"2020-10-02","current":-15.864721,"twenty":-8.005468,"median":-5.577235,"eighty":-3.603528,"marketCap":396982924},{"date":"2020-10-09","current":-17.28242,"twenty":-8.04599,"median":-5.591876,"eighty":-3.616418,"marketCap":432457994},{"date":"2020-10-16","current":-18.160043,"twenty":-8.101691,"median":-5.607517,"eighty":-3.64551,"marketCap":454418751},{"date":"2020-10-23","current":-16.607325,"twenty":-8.130482,"median":-5.617653,"eighty":-3.678456,"marketCap":415565103},{"date":"2020-10-30","current":-16.742344,"twenty":-8.16063,"median":-5.635302,"eighty":-3.692328,"marketCap":418943681},{"date":"2020-11-06","current":-15.979043,"twenty":-8.199572,"median":-5.645378,"eighty":-3.72692,"marketCap":442731357},{"date":"2020-11-13","current":-16.771897,"twenty":-8.227446,"median":-5.669537,"eighty":-3.761915,"marketCap":464698943},{"date":"2020-11-20","current":-16.771897,"twenty":-8.262479,"median":-5.679191,"eighty":-3.797435,"marketCap":464698943},{"date":"2020-11-27","current":-18.96749,"twenty":-8.296478,"median":-5.697166,"eighty":-3.845213,"marketCap":525532259},{"date":"2020-12-04","current":-18.784524,"twenty":-8.330015,"median":-5.711773,"eighty":-3.857074,"marketCap":520462816},{"date":"2020-12-11","current":-19.4554,"twenty":-8.350478,"median":-5.717797,"eighty":-3.902452,"marketCap":539050774},{"date":"2020-12-18","current":-22.80978,"twenty":-8.406238,"median":-5.73103,"eighty":-3.931122,"marketCap":631990563},{"date":"2020-12-24","current":-22.504836,"twenty":-8.440765,"median":-5.740128,"eighty":-3.947095,"marketCap":623541491},{"date":"2020-12-31","current":-21.34605,"twenty":-8.476836,"median":-5.752307,"eighty":-3.954925,"marketCap":591435019},{"date":"2021-01-08","current":-21.83396,"twenty":-8.502963,"median":-5.768862,"eighty":-3.999545,"marketCap":604953533},{"date":"2021-01-15","current":-22.931757,"twenty":-8.568141,"median":-5.783682,"eighty":-4.028792,"marketCap":635370191},{"date":"2021-01-22","current":-22.870768,"twenty":-8.601128,"median":-5.789425,"eighty":-4.042148,"marketCap":633680377},{"date":"2021-01-29","current":-22.199892,"twenty":-8.679083,"median":-5.81004,"eighty":-4.08072,"marketCap":615092419},{"date":"2021-02-05","current":-28.420741,"twenty":-8.720222,"median":-5.82599,"eighty":-4.107518,"marketCap":787453482},{"date":"2021-02-12","current":-27.536405,"twenty":-8.794798,"median":-5.839976,"eighty":-4.131249,"marketCap":762951174},{"date":"2021-02-19","current":-28.420741,"twenty":-8.853617,"median":-5.851503,"eighty":-4.162025,"marketCap":787453482},{"date":"2021-02-26","current":-25.310317,"twenty":-8.961799,"median":-5.856568,"eighty":-4.181198,"marketCap":701272951},{"date":"2021-03-05","current":-21.952686,"twenty":-9.15578,"median":-5.876171,"eighty":-4.203951,"marketCap":652960696},{"date":"2021-03-12","current":-24.182256,"twenty":-9.388614,"median":-5.882312,"eighty":-4.258167,"marketCap":719277017},{"date":"2021-03-19","current":-22.810213,"twenty":-9.548151,"median":-5.89966,"eighty":-4.280851,"marketCap":678466973},{"date":"2021-03-26","current":-19.95179,"twenty":-9.813625,"median":-5.920218,"eighty":-4.294944,"marketCap":593446049},{"date":"2021-04-01","current":-19.60878,"twenty":-10.60997,"median":-5.937238,"eighty":-4.308807,"marketCap":583243538},{"date":"2021-04-09","current":-18.645551,"twenty":-10.762575,"median":-5.958725,"eighty":-4.356068,"marketCap":554593273},{"date":"2021-04-16","current":-20.475789,"twenty":-10.80853,"median":-5.969221,"eighty":-4.366009,"marketCap":609031876},{"date":"2021-04-23","current":-20.876154,"twenty":-10.819228,"median":-5.984974,"eighty":-4.395488,"marketCap":620940321},{"date":"2021-04-30","current":-21.276518,"twenty":-10.898759,"median":-6.000907,"eighty":-4.464991,"marketCap":632848765},{"date":"2021-05-07","current":-50.05726,"twenty":-10.951346,"median":-6.011224,"eighty":-4.494886,"marketCap":575007749},{"date":"2021-05-14","current":-54.958621,"twenty":-11.056498,"median":-6.037474,"eighty":-4.528533,"marketCap":631309675},{"date":"2021-05-21","current":-54.069802,"twenty":-11.128569,"median":-6.072044,"eighty":-4.563619,"marketCap":621099815},{"date":"2021-05-28","current":-55.106757,"twenty":-11.236767,"median":-6.081298,"eighty":-4.586335,"marketCap":633011318},{"date":"2021-06-04","current":-58.958305,"twenty":-11.375904,"median":-6.089974,"eighty":-4.601987,"marketCap":677254045},{"date":"2021-06-11","current":-59.55085,"twenty":-11.477125,"median":-6.101571,"eighty":-4.617692,"marketCap":684060618},{"date":"2021-06-18","current":-62.513579,"twenty":-11.567706,"median":-6.106336,"eighty":-4.632868,"marketCap":718093485},{"date":"2021-06-25","current":-67.253945,"twenty":-11.759547,"median":-6.129562,"eighty":-4.651064,"marketCap":772546071},{"date":"2021-07-02","current":-65.328172,"twenty":-11.999142,"median":-6.153694,"eighty":-4.663858,"marketCap":750424708},{"date":"2021-07-09","current":-63.846807,"twenty":-12.282327,"median":-6.175679,"eighty":-4.672317,"marketCap":733408275},{"date":"2021-07-16","current":-60.143396,"twenty":-14.565734,"median":-6.181491,"eighty":-4.719129,"marketCap":690867191},{"date":"2021-07-23","current":-61.032215,"twenty":-15.324646,"median":-6.20028,"eighty":-4.736492,"marketCap":701077051},{"date":"2021-07-30","current":-59.254578,"twenty":-15.606135,"median":-6.249787,"eighty":-4.771965,"marketCap":680657332},{"date":"2021-08-06","current":-84.187748,"twenty":-15.828037,"median":-6.274355,"eighty":-4.789292,"marketCap":650939665},{"date":"2021-08-13","current":-82.199061,"twenty":-15.950956,"median":-6.292174,"eighty":-4.805787,"marketCap":635563138},{"date":"2021-08-20","current":-80.652304,"twenty":-16.161763,"median":-6.299193,"eighty":-4.822091,"marketCap":623603616},{"date":"2021-08-27","current":-84.629678,"twenty":-16.332183,"median":-6.322619,"eighty":-4.850624,"marketCap":654356671},{"date":"2021-09-03","current":-89.490913,"twenty":-16.539816,"median":-6.329778,"eighty":-4.879157,"marketCap":691943739},{"date":"2021-09-10","current":-85.513539,"twenty":-16.607325,"median":-6.370883,"eighty":-4.90806,"marketCap":661190684},{"date":"2021-09-17","current":-86.176435,"twenty":-16.687186,"median":-6.419148,"eighty":-4.934704,"marketCap":666316193},{"date":"2021-09-24","current":-82.640991,"twenty":-16.754165,"median":-6.467412,"eighty":-4.966724,"marketCap":638980144},{"date":"2021-10-01","current":-78.000722,"twenty":-16.819066,"median":-6.509972,"eighty":-4.983053,"marketCap":603101580},{"date":"2021-10-08","current":-76.012035,"twenty":-16.877363,"median":-6.562472,"eighty":-4.989242,"marketCap":587725052},{"date":"2021-10-15","current":-74.686243,"twenty":-17.012382,"median":-6.591142,"eighty":-5.032522,"marketCap":577474034},{"date":"2021-10-22","current":-71.59273,"twenty":-17.174405,"median":-6.641222,"eighty":-5.07768,"marketCap":553554991},{"date":"2021-10-29","current":-74.244313,"twenty":-17.376933,"median":-6.683758,"eighty":-5.125768,"marketCap":574057028},{"date":"2021-11-05","current":-38.066821,"twenty":-17.552458,"median":-6.719971,"eighty":-5.15178,"marketCap":552349577},{"date":"2021-11-12","current":-37.477552,"twenty":-17.776474,"median":-6.78113,"eighty":-5.173536,"marketCap":543799273},{"date":"2021-11-19","current":-35.94545,"twenty":-18.279572,"median":-6.870555,"eighty":-5.212188,"marketCap":521568486},{"date":"2021-11-26","current":-32.64554,"twenty":-18.523091,"median":-6.914252,"eighty":-5.222581,"marketCap":473686788},{"date":"2021-12-03","current":-28.874214,"twenty":-18.80892,"median":-7.04799,"eighty":-5.253956,"marketCap":418964849},{"date":"2021-12-10","current":-28.284945,"twenty":-19.117131,"median":-7.120928,"eighty":-5.285599,"marketCap":410414546},{"date":"2021-12-17","current":-30.642023,"twenty":-19.574479,"median":-7.299563,"eighty":-5.315548,"marketCap":444615758},{"date":"2021-12-23","current":-33.470518,"twenty":-19.709409,"median":-7.337287,"eighty":-5.332903,"marketCap":485657213},{"date":"2021-12-31","current":-31.231293,"twenty":-19.928406,"median":-7.38397,"eighty":-5.354787,"marketCap":453166061},{"date":"2022-01-07","current":-29.699192,"twenty":-20.508194,"median":-7.400437,"eighty":-5.366745,"marketCap":430935273},{"date":"2022-01-14","current":-28.520652,"twenty":-20.876154,"median":-7.449731,"eighty":-5.39093,"marketCap":413834667},{"date":"2022-01-21","current":-28.638506,"twenty":-21.116373,"median":-7.490407,"eighty":-5.408177,"marketCap":415544728},{"date":"2022-01-28","current":-28.284945,"twenty":-21.285981,"median":-7.555613,"eighty":-5.430794,"marketCap":410414546},{"date":"2022-02-04","current":-29.227776,"twenty":-21.590005,"median":-7.611117,"eighty":-5.447314,"marketCap":424095031},{"date":"2022-02-11","current":-30.759877,"twenty":-21.83396,"median":-7.647189,"eighty":-5.455617,"marketCap":446325819},{"date":"2022-02-18","current":-28.402799,"twenty":-21.977732,"median":-7.712117,"eighty":-5.468225,"marketCap":412124607},{"date":"2022-02-25","current":-29.817046,"twenty":-22.326828,"median":-7.719332,"eighty":-5.485867,"marketCap":432645334},{"date":"2022-03-04","current":-29.019673,"twenty":-22.529231,"median":-7.791475,"eighty":-5.506119,"marketCap":519858425},{"date":"2022-03-11","current":-29.709668,"twenty":-22.809867,"median":-7.827547,"eighty":-5.518527,"marketCap":532218989},{"date":"2022-03-18","current":-33.063985,"twenty":-22.943955,"median":-7.864883,"eighty":-5.518527,"marketCap":592308230},{"date":"2022-03-25","current":-30.476369,"twenty":-23.336163,"median":-7.928884,"eighty":-5.52004,"marketCap":545953673},{"date":"2022-04-01","current":-30.572207,"twenty":-24.182256,"median":-8.004859,"eighty":-5.52004,"marketCap":547670508},{"date":"2022-04-08","current":-29.422155,"twenty":-24.956582,"median":-8.030151,"eighty":-5.52004,"marketCap":527068483},{"date":"2022-04-14","current":-28.463778,"twenty":-26.188086,"median":-8.080048,"eighty":-5.52004,"marketCap":509900128},{"date":"2022-04-22","current":-25.634111,"twenty":-26.638405,"median":-8.11612,"eighty":-5.52004,"marketCap":459209463},{"date":"2022-04-29","current":-22.657866,"twenty":-26.638405,"median":-8.152192,"eighty":-5.52004,"marketCap":405893008},{"date":"2022-05-06","current":-4.4994,"twenty":-26.638405,"median":-8.154248,"eighty":-5.511722,"marketCap":381814609},{"date":"2022-05-13","current":-3.973914,"twenty":-26.638405,"median":-8.154248,"eighty":-5.485867,"marketCap":337222359},{"date":"2022-05-20","current":-4.075289,"twenty":-26.638405,"median":-8.154248,"eighty":-5.46752,"marketCap":345824970},{"date":"2022-05-27","current":-3.831988,"twenty":-26.638405,"median":-8.154248,"eighty":-5.454059,"marketCap":325178703},{"date":"2022-06-03","current":-3.446762,"twenty":-26.638405,"median":-8.154248,"eighty":-5.433183,"marketCap":292488780},{"date":"2022-06-10","current":-1.36431,"twenty":-26.638405,"median":-8.154248,"eighty":-5.409551,"marketCap":115773941},{"date":"2022-06-17","current":-2.230258,"twenty":-26.638405,"median":-8.154248,"eighty":-5.39093,"marketCap":189257446},{"date":"2022-06-24","current":-2.068057,"twenty":-26.641821,"median":-8.156303,"eighty":-5.370847,"marketCap":175493268},{"date":"2022-07-01","current":-2.534384,"twenty":-26.641821,"median":-8.156303,"eighty":-5.354787,"marketCap":215065280},{"date":"2022-07-08","current":-2.79796,"twenty":-26.641821,"median":-8.156303,"eighty":-5.336485,"marketCap":237432069},{"date":"2022-07-15","current":-2.656034,"twenty":-26.641821,"median":-8.156303,"eighty":-5.315548,"marketCap":225388413},{"date":"2022-07-22","current":-2.311358,"twenty":-26.641821,"median":-8.156303,"eighty":-5.285599,"marketCap":196139535},{"date":"2022-07-29","current":-2.412733,"twenty":-26.641821,"median":-8.156303,"eighty":-5.253956,"marketCap":204742146},{"date":"2022-08-05","current":-3.093806,"twenty":-26.641821,"median":-8.156303,"eighty":-5.221554,"marketCap":261519380},{"date":"2022-08-12","current":-3.148799,"twenty":-26.641821,"median":-8.156303,"eighty":-5.195372,"marketCap":266167957},{"date":"2022-08-19","current":-3.107905,"twenty":-26.641821,"median":-8.156303,"eighty":-5.154226,"marketCap":262711230},{"date":"2022-08-26","current":-3.005672,"twenty":-26.641821,"median":-8.156303,"eighty":-5.138801,"marketCap":254069413},{"date":"2022-09-02","current":-2.923885,"twenty":-26.641821,"median":-8.156303,"eighty":-5.096009,"marketCap":247155960},{"date":"2022-09-09","current":-2.923885,"twenty":-26.641821,"median":-8.156303,"eighty":-5.050356,"marketCap":247155960},{"date":"2022-09-16","current":-2.535396,"twenty":-26.641821,"median":-8.156303,"eighty":-5.014333,"marketCap":214317056},{"date":"2022-09-23","current":-2.249142,"twenty":-26.641821,"median":-8.156303,"eighty":-4.979019,"marketCap":190119969},{"date":"2022-09-30","current":-2.412716,"twenty":-26.641821,"median":-8.156303,"eighty":-4.95307,"marketCap":203946876},{"date":"2022-10-07","current":-2.330929,"twenty":-26.641821,"median":-8.134668,"eighty":-4.906515,"marketCap":197033423},{"date":"2022-10-14","current":-1.658844,"twenty":-26.641821,"median":-8.11612,"eighty":-4.856967,"marketCap":140222119},{"date":"2022-10-21","current":-1.640851,"twenty":-26.641821,"median":-8.05404,"eighty":-4.822091,"marketCap":138701159},{"date":"2022-10-28","current":-1.485252,"twenty":-26.641821,"median":-8.007905,"eighty":-4.807777,"marketCap":125548314},{"date":"2022-11-04","current":-1.548132,"twenty":-26.641821,"median":-7.935762,"eighty":-4.790562,"marketCap":127898888},{"date":"2022-11-11","current":-1.634743,"twenty":-26.641821,"median":-7.86542,"eighty":-4.756196,"marketCap":135054312},{"date":"2022-11-18","current":-1.59081,"twenty":-26.641821,"median":-7.827547,"eighty":-4.729169,"marketCap":131424749},{"date":"2022-11-25","current":-1.570935,"twenty":-26.641821,"median":-7.791475,"eighty":-4.696546,"marketCap":129782804},{"date":"2022-12-02","current":-1.74374,"twenty":-26.641821,"median":-7.755403,"eighty":-4.657501,"marketCap":144059086},{"date":"2022-12-09","current":-1.826168,"twenty":-26.641821,"median":-7.714525,"eighty":-4.618722,"marketCap":150868837},{"date":"2022-12-16","current":-3.096263,"twenty":-26.641821,"median":-7.647189,"eighty":-4.598723,"marketCap":255797777},{"date":"2022-12-23","current":-2.573246,"twenty":-26.641821,"median":-7.628223,"eighty":-4.563619,"marketCap":212588693},{"date":"2022-12-30","current":-3.138105,"twenty":-26.641821,"median":-7.611117,"eighty":-4.515273,"marketCap":259254504},{"date":"2023-01-06","current":-2.615087,"twenty":-26.641821,"median":-7.575045,"eighty":-4.483224,"marketCap":216045420},{"date":"2023-01-13","current":-3.702963,"twenty":-26.641821,"median":-7.477913,"eighty":-4.414952,"marketCap":305920314},{"date":"2023-01-20","current":-4.184139,"twenty":-26.641821,"median":-7.440336,"eighty":-4.305775,"marketCap":345672672},{"date":"2023-01-27","current":-3.765725,"twenty":-26.641821,"median":-7.394687,"eighty":-4.203766,"marketCap":311105404},{"date":"2023-02-03","current":-3.744805,"twenty":-26.641821,"median":-7.346392,"eighty":-4.153896,"marketCap":309377041},{"date":"2023-02-10","current":-3.451915,"twenty":-26.641821,"median":-7.308815,"eighty":-4.068021,"marketCap":285179954},{"date":"2023-02-17","current":-3.284549,"twenty":-26.641821,"median":-7.139716,"eighty":-4.01628,"marketCap":271353047},{"date":"2023-02-24","current":-3.221787,"twenty":-26.641821,"median":-7.080252,"eighty":-4.003606,"marketCap":266167957},{"date":"2023-03-03","current":-3.30547,"twenty":-26.641821,"median":-6.951829,"eighty":-3.966877,"marketCap":273081410},{"date":"2023-03-10","current":-4.699103,"twenty":-26.641821,"median":-6.851221,"eighty":-3.956321,"marketCap":275240564},{"date":"2023-03-17","current":-4.328511,"twenty":-26.641821,"median":-6.683758,"eighty":-3.956321,"marketCap":253533895},{"date":"2023-03-24","current":-3.705917,"twenty":-26.641821,"median":-6.614972,"eighty":-3.949342,"marketCap":217066691},{"date":"2023-03-31","current":-3.913449,"twenty":-26.638405,"median":-6.549347,"eighty":-3.949342,"marketCap":229222425},{"date":"2023-04-06","current":-3.528033,"twenty":-26.638405,"median":-6.536222,"eighty":-3.932607,"marketCap":206647490},{"date":"2023-04-14","current":-3.765212,"twenty":-26.641821,"median":-6.509972,"eighty":-3.912937,"marketCap":220539758},{"date":"2023-04-21","current":-3.528033,"twenty":-26.641821,"median":-6.392562,"eighty":-3.852066,"marketCap":206647490},{"date":"2023-04-28","current":-3.320502,"twenty":-26.641821,"median":-6.285535,"eighty":-3.829589,"marketCap":194491755},{"date":"2023-05-05","current":-4.549305,"twenty":-26.641821,"median":-6.191679,"eighty":-3.802567,"marketCap":203190161},{"date":"2023-05-12","current":-4.510422,"twenty":-26.641821,"median":-6.142474,"eighty":-3.802567,"marketCap":201453493},{"date":"2023-05-19","current":-5.054783,"twenty":-26.641821,"median":-6.106336,"eighty":-3.802567,"marketCap":225766846},{"date":"2023-05-26","current":-4.996459,"twenty":-26.641821,"median":-6.095783,"eighty":-3.802567,"marketCap":223161844},{"date":"2023-06-02","current":-5.443613,"twenty":-26.641821,"median":-6.072044,"eighty":-3.802567,"marketCap":243133527},{"date":"2023-06-09","current":-6.299038,"twenty":-26.641821,"median":-6.037474,"eighty":-3.802567,"marketCap":281340224},{"date":"2023-06-16","current":-6.415687,"twenty":-26.641821,"median":-6.037474,"eighty":-3.802567,"marketCap":286550228},{"date":"2023-06-23","current":-6.648984,"twenty":-26.645237,"median":-6.072054,"eighty":-3.801288,"marketCap":296970236},{"date":"2023-06-30","current":-5.210315,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":232713518},{"date":"2023-07-07","current":-5.40473,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":241396858},{"date":"2023-07-14","current":-5.093666,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":227503514},{"date":"2023-07-21","current":-5.054783,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":225766846},{"date":"2023-07-28","current":-4.938135,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":220556842},{"date":"2023-08-04","current":-5.816451,"twenty":-26.648653,"median":-6.095783,"eighty":-3.80001,"marketCap":219699000},{"date":"2023-08-11","current":-5.400991,"twenty":-26.648653,"median":-6.095783,"eighty":-3.80001,"marketCap":204006214},{"date":"2023-08-18","current":-5.170179,"twenty":-26.648653,"median":-6.095783,"eighty":-3.80001,"marketCap":195288000},{"date":"2023-08-25","current":-5.354828,"twenty":-26.648653,"median":-6.095783,"eighty":-3.80001,"marketCap":202262571},{"date":"2023-09-01","current":-5.262504,"twenty":-26.648653,"median":-6.095783,"eighty":-3.80001,"marketCap":198775286},{"date":"2023-09-08","current":-5.077854,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":191800714},{"date":"2023-09-15","current":-5.239422,"twenty":-26.648653,"median":-6.089974,"eighty":-3.80001,"marketCap":197903464},{"date":"2023-09-22","current":-5.170179,"twenty":-26.648653,"median":-6.06574,"eighty":-3.80001,"marketCap":195288000},{"date":"2023-09-29","current":-5.170179,"twenty":-26.648653,"median":-6.06574,"eighty":-3.80001,"marketCap":195288000},{"date":"2023-10-06","current":-4.893205,"twenty":-26.648653,"median":-6.06574,"eighty":-3.80001,"marketCap":184826143},{"date":"2023-10-13","current":-4.320792,"twenty":-26.648653,"median":-6.06574,"eighty":-3.80001,"marketCap":163204971},{"date":"2023-10-20","current":-4.219235,"twenty":-26.648653,"median":-6.06574,"eighty":-3.80001,"marketCap":159368957},{"date":"2023-10-27","current":-3.428475,"twenty":-26.73952,"median":-6.081019,"eighty":-3.793491,"marketCap":129500355},{"date":"2023-11-03","current":-3.686061,"twenty":-26.73952,"median":-6.081019,"eighty":-3.76554,"marketCap":139229882},{"date":"2023-11-10","current":-5.83278,"twenty":-26.73952,"median":-6.095783,"eighty":-3.76554,"marketCap":142477320},{"date":"2023-11-17","current":-5.782098,"twenty":-26.73952,"median":-6.095783,"eighty":-3.76554,"marketCap":141239297},{"date":"2023-11-24","current":-7.423928,"twenty":-26.73952,"median":-6.110554,"eighty":-3.76554,"marketCap":181344283},{"date":"2023-12-01","current":-8.137767,"twenty":-26.73952,"median":-6.177412,"eighty":-3.76554,"marketCap":198781233},{"date":"2023-12-08","current":-8.137767,"twenty":-26.695795,"median":-6.221272,"eighty":-3.765632,"marketCap":198781233},{"date":"2023-12-15","current":-9.137142,"twenty":-26.695795,"median":-6.305812,"eighty":-3.765632,"marketCap":223192963},{"date":"2023-12-22","current":-8.994374,"twenty":-26.695795,"median":-6.410276,"eighty":-3.778743,"marketCap":219705573},{"date":"2023-12-29","current":-11.135892,"twenty":-26.73952,"median":-6.431222,"eighty":-3.793491,"marketCap":272016424},{"date":"2024-01-05","current":-10.636204,"twenty":-26.783246,"median":-6.493453,"eighty":-3.796408,"marketCap":259810559},{"date":"2024-01-12","current":-9.565445,"twenty":-26.783246,"median":-6.562472,"eighty":-3.801288,"marketCap":233655134},{"date":"2024-01-19","current":-9.565445,"twenty":-26.826971,"median":-6.641222,"eighty":-3.849979,"marketCap":233655134},{"date":"2024-01-26","current":-8.92299,"twenty":-26.783246,"median":-6.719971,"eighty":-3.891719,"marketCap":217961878},{"date":"2024-02-02","current":-8.56607,"twenty":-26.783246,"median":-7.032744,"eighty":-3.931122,"marketCap":209243403},{"date":"2024-02-09","current":-8.137767,"twenty":-26.783246,"median":-7.358615,"eighty":-3.945594,"marketCap":198781233},{"date":"2024-02-16","current":-8.708838,"twenty":-26.783246,"median":-7.502902,"eighty":-3.96289,"marketCap":212730793},{"date":"2024-02-23","current":-9.27991,"twenty":-26.783246,"median":-7.575045,"eighty":-3.981433,"marketCap":226680353},{"date":"2024-03-01","current":-10.850356,"twenty":-26.73952,"median":-7.642634,"eighty":-4.006557,"marketCap":265041644},{"date":"2024-03-08","current":-10.694195,"twenty":-26.73952,"median":-7.719332,"eighty":-4.006557,"marketCap":268328052},{"date":"2024-03-15","current":-9.296261,"twenty":-26.73952,"median":-7.786161,"eighty":-4.006557,"marketCap":233252489},{"date":"2024-03-22","current":-10.135022,"twenty":-26.73952,"median":-7.827547,"eighty":-4.006557,"marketCap":254297827},{"date":"2024-03-28","current":-10.414608,"twenty":-26.73952,"median":-7.881654,"eighty":-4.006557,"marketCap":261312939},{"date":"2024-04-05","current":-9.016674,"twenty":-26.783246,"median":-8.007905,"eighty":-4.006476,"marketCap":226237377},{"date":"2024-04-12","current":-8.597294,"twenty":-26.783246,"median":-8.098084,"eighty":-4.006476,"marketCap":215714708},{"date":"2024-04-19","current":-7.339154,"twenty":-26.783246,"median":-8.11612,"eighty":-4.006476,"marketCap":184146702},{"date":"2024-04-26","current":-7.688637,"twenty":-26.73952,"median":-8.107102,"eighty":-4.006557,"marketCap":192915593},{"date":"2024-05-03","current":-8.038121,"twenty":-26.73952,"median":-8.107102,"eighty":-4.006557,"marketCap":201684483},{"date":"2024-05-10","current":-9.035161,"twenty":-26.73952,"median":-8.137767,"eighty":-4.006557,"marketCap":178914268},{"date":"2024-05-17","current":-8.702986,"twenty":-26.73952,"median":-8.152192,"eighty":-4.006557,"marketCap":172336538},{"date":"2024-05-24","current":-7.999661,"twenty":-26.73952,"median":-8.188263,"eighty":-4.006557,"marketCap":158409290},{"date":"2024-05-31","current":-8.295518,"twenty":-26.73952,"median":-8.237339,"eighty":-4.006557,"marketCap":164267855},{"date":"2024-06-07","current":-8.501024,"twenty":-26.73952,"median":-8.296478,"eighty":-4.006557,"marketCap":168337278},{"date":"2024-06-14","current":-8.626808,"twenty":-26.783246,"median":-8.33255,"eighty":-4.006476,"marketCap":170828045},{"date":"2024-06-21","current":-8.461163,"twenty":-26.826971,"median":-8.351919,"eighty":-4.006394,"marketCap":167547950},{"date":"2024-06-28","current":-8.450184,"twenty":-26.96498,"median":-8.387604,"eighty":-4.002129,"marketCap":167330551},{"date":"2024-07-05","current":-6.854137,"twenty":-26.96498,"median":-8.387604,"eighty":-4.002129,"marketCap":135725620},{"date":"2024-07-12","current":-8.529987,"twenty":-26.96498,"median":-8.392956,"eighty":-4.002129,"marketCap":168910797},{"date":"2024-07-15","current":-8.849196,"twenty":-26.96498,"median":-8.404693,"eighty":-4.002129,"marketCap":175231784},{"date":"2024-08-02","current":-8.893531,"twenty":-27.224259,"median":-8.44122,"eighty":-3.973914,"marketCap":176109698},{"date":"2024-08-09","current":-12.894576,"twenty":-27.224259,"median":-8.469,"eighty":-3.973914,"marketCap":183515610},{"date":"2024-08-16","current":-15.416622,"twenty":-27.224259,"median":-8.528692,"eighty":-3.973914,"marketCap":219409363},{"date":"2024-08-23","current":-14.946829,"twenty":-27.224259,"median":-8.592121,"eighty":-3.973914,"marketCap":212723271},{"date":"2024-08-30","current":-16.751823,"twenty":-27.224259,"median":-8.646746,"eighty":-3.973914,"marketCap":238411938},{"date":"2024-09-06","current":-16.578741,"twenty":-27.224259,"median":-8.696797,"eighty":-3.973914,"marketCap":235948641},{"date":"2024-09-13","current":-16.010044,"twenty":-27.224259,"median":-8.714327,"eighty":-3.973914,"marketCap":227854952},{"date":"2024-09-20","current":-16.924904,"twenty":-27.224259,"median":-8.772816,"eighty":-3.973914,"marketCap":240875235},{"date":"2024-09-27","current":-19.78075,"twenty":-27.224259,"median":-8.850401,"eighty":-3.973914,"marketCap":281519632},{"date":"2024-10-04","current":-19.842565,"twenty":-27.224259,"median":-8.908261,"eighty":-3.973914,"marketCap":282399380},{"date":"2024-10-11","current":-18.828801,"twenty":-27.224259,"median":-9.005524,"eighty":-3.973914,"marketCap":267971499},{"date":"2024-10-18","current":-18.717534,"twenty":-27.224259,"median":-9.077906,"eighty":-3.973914,"marketCap":266387951},{"date":"2024-10-25","current":-17.839764,"twenty":-27.224259,"median":-9.208526,"eighty":-3.973914,"marketCap":253895518},{"date":"2024-10-31","current":-17.641956,"twenty":-27.224259,"median":-9.27991,"eighty":-3.973914,"marketCap":251080321},{"date":"2024-11-08","current":69.999084,"twenty":-27.224259,"median":-9.366158,"eighty":-3.972743,"marketCap":271666444},{"date":"2024-11-15","current":124.635145,"twenty":-27.224259,"median":-9.366158,"eighty":-3.932697,"marketCap":483708998},{"date":"2024-11-22","current":113.651276,"twenty":-27.224259,"median":-9.366158,"eighty":-3.91092,"marketCap":441080601},{"date":"2024-11-29","current":125.315963,"twenty":-27.224259,"median":-9.366158,"eighty":-3.855249,"marketCap":486351254},{"date":"2024-12-06","current":118.144677,"twenty":-27.224259,"median":-9.366158,"eighty":-3.803071,"marketCap":458519491},{"date":"2024-12-13","current":86.282378,"twenty":-27.224259,"median":-9.366158,"eighty":-3.765212,"marketCap":334861910},{"date":"2024-12-20","current":78.112558,"twenty":-27.224259,"median":-9.366158,"eighty":-3.734575,"marketCap":303154838},{"date":"2024-12-27","current":78.339498,"twenty":-27.224259,"median":-9.366158,"eighty":-3.705599,"marketCap":304035590},{"date":"2025-01-03","current":78.611825,"twenty":-27.224259,"median":-9.366158,"eighty":-3.684953,"marketCap":305092492},{"date":"2025-01-10","current":73.755321,"twenty":-27.224259,"median":-9.366158,"eighty":-3.661678,"marketCap":286244400},{"date":"2025-01-17","current":78.747989,"twenty":-27.224259,"median":-9.296261,"eighty":-3.624027,"marketCap":305620944},{"date":"2025-01-24","current":100.488788,"twenty":-27.224259,"median":-9.244218,"eighty":-3.60312,"marketCap":389996985},{"date":"2025-01-31","current":102.576631,"twenty":-27.224259,"median":-9.244218,"eighty":-3.553129,"marketCap":398099904},{"date":"2025-02-07","current":110.701063,"twenty":-27.224259,"median":-9.244218,"eighty":-3.528033,"marketCap":429630825},{"date":"2025-02-14","current":94.679138,"twenty":-27.224259,"median":-9.244218,"eighty":-3.465268,"marketCap":367449734},{"date":"2025-02-21","current":94.542974,"twenty":-27.224259,"median":-9.244218,"eighty":-3.449854,"marketCap":366921283},{"date":"2025-02-28","current":98.854824,"twenty":-27.224259,"median":-9.244218,"eighty":-3.403892,"marketCap":383655571},{"date":"2025-03-07","current":20.125838,"twenty":-27.224259,"median":-9.27991,"eighty":-3.371948,"marketCap":351900272},{"date":"2025-03-14","current":20.340377,"twenty":-27.224259,"median":-9.27991,"eighty":-3.347292,"marketCap":355651493},{"date":"2025-03-21","current":20.810321,"twenty":-27.224259,"median":-9.27991,"eighty":-3.322858,"marketCap":363868454},{"date":"2025-03-28","current":18.787521,"twenty":-27.224259,"median":-9.27991,"eighty":-3.276707,"marketCap":328499797},{"date":"2025-04-04","current":18.036633,"twenty":-27.224259,"median":-9.27991,"eighty":-3.209235,"marketCap":315370523},{"date":"2025-04-11","current":16.611478,"twenty":-27.224259,"median":-9.244218,"eighty":-3.171578,"marketCap":290451697},{"date":"2025-04-17","current":16.850159,"twenty":-27.224259,"median":-9.244218,"eighty":-3.126025,"marketCap":294625032},{"date":"2025-04-25","current":19.476291,"twenty":-27.224259,"median":-9.27991,"eighty":-3.038272,"marketCap":340542942},{"date":"2025-05-02","current":19.128865,"twenty":-27.224259,"median":-9.27991,"eighty":-2.936317,"marketCap":334468199},{"date":"2025-05-09","current":9.085722,"twenty":-27.224259,"median":-9.137142,"eighty":-2.89117,"marketCap":337788964},{"date":"2025-05-16","current":9.489532,"twenty":-27.224259,"median":-9.016674,"eighty":-2.822708,"marketCap":352801807},{"date":"2025-05-23","current":9.484724,"twenty":-27.224259,"median":-8.92299,"eighty":-2.747331,"marketCap":352623083},{"date":"2025-05-30","current":9.388579,"twenty":-27.224259,"median":-8.851606,"eighty":-2.69897,"marketCap":349048596},{"date":"2025-06-06","current":10.080825,"twenty":-27.224259,"median":-8.780222,"eighty":-2.656392,"marketCap":374784899},{"date":"2025-06-13","current":10.239464,"twenty":-27.224259,"median":-8.708838,"eighty":-2.615246,"marketCap":380682801},{"date":"2025-06-20","current":9.306856,"twenty":-27.224259,"median":-8.658696,"eighty":-2.57878,"marketCap":346010283},{"date":"2025-06-26","current":8.955926,"twenty":-27.224259,"median":-8.613865,"eighty":-2.535396,"marketCap":332963408}],"updateTime":1751097677898}}}