美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rithm Capital

11.21

+0.10000.90%

盤後：11.20-0.0100-0.09%19:48 EDT

成交量：408.90萬

成交額：4,587.00萬

市值：59.43億

市盈率：9.40

高：11.30

開：11.13

低：11.11

收：11.11

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-Caci、Carpenter Technology、Charter Communications

美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司

Rithm Capital Corp 報告截至 3 月 31 日的季度業績 - 收益摘要

Rithm Capital Corp 預計每股收益47美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RITM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","market":"US","secType":"STK","nameCN":"Rithm Capital","latestPrice":11.21,"timestamp":1750276800000,"preClose":11.11,"halted":0,"volume":4088995,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"19:48 EDT","volume":76243,"amount":854667.0441,"timestamp":1750290502724},"delay":0,"floatShares":527415194,"shares":530122477,"eps":1.192461,"marketStatus":"六月節休市","change":0.1,"latestTime":"06-18 16:00:00 EDT","open":11.13,"high":11.295,"low":11.105,"amount":45869990.167435,"amplitude":0.017102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.192461,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.11,"dividendRate":0.089206,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.1,"latestTime":"09:28 EDT","volume":3604,"amount":40118.185488,"timestamp":1750253329691},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.21,"latestTime":"19:48 EDT","volume":76243,"amount":854667.0441,"timestamp":1750290502724},"volumeRatio":1.221888681761241,"impliedVol":0.2895,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","floatShares":527415194,"roa":"1.68%","roe":"9.55%","lyrEps":1.685329,"volumeRatio":1.221888681761241,"shares":530122477,"dividePrice":1,"high":11.295,"amplitude":0.017102,"preClose":11.11,"low":11.105,"week52Low":9.13,"pbRate":"0.90","psRate":"1.67","week52High":12.195,"institutionHeld":0,"latestPrice":11.21,"eps":1.192461,"divideRate":0.089206,"volume":4088995,"delay":0,"ttmEps":1.192461,"open":11.13,"prevYearClose":10.83,"prevWeekClose":11.29,"prevMonthClose":11.15,"prevQuarterClose":11.45,"fiveDayClose":11.41,"twentyDayClose":11.56,"sixtyDayClose":11.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RITM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478215","title":"美國研究綜述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","KTB","PCOR","RL","USAW.SI","SLB","CL","LU2417539215.USD","SMA","JACK","LU2028103732.USD","CRS","PVH","NWE","TWLO","HBI","LU2461242641.AUD","LU0029864427.USD","LU1232071149.USD","KNSL","LU2471134796.USD","PSX","FIVN","CACI","TSCO","BKR","EMN","RITM","CHTR","COLM","LU2381873111.SGD","RTX","GIII","LU2237957811.SGD","KSS","LU0096362180.USD","LU0061475181.USD","IE00B19Z8W00.USD","SG9999014914.USD","ARI","CRI","BK4527","LU1941712264.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2106854487.HKD","BANC","BK4538"],"gpt_icon":1},{"id":"2530574440","title":"美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","KNSL","KSS","LU0787776722.HKD","LU0353189680.USD","LU1435385759.SGD","BK4123","KTB","CACI","LU1037948897.HKD","RITM","USAW.SI","COLM","LU2361044949.HKD","GIII","LU0882574139.USD","PVH","SLB","BKR","NWE","IE00BYQQ9H92.USD","TSCO","CHTR","CL","ARI","JACK","EMN","LU2125154935.USD","HBI","LU2168564149.EUR","FIVN","SMA","BK4613","LU0823421416.USD","CRS","PSX","SG9999014906.USD","PCOR","STSFF","BANC","LU1232071149.USD","CRI","TWLO","RTX","RL","LU1839511570.USD","PIPR","LU0823434583.USD"],"gpt_icon":1},{"id":"2530398691","title":"Rithm Capital Corp 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587925,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Rithm Capital Corp RITM.N报告了截至3月31日的季度调整后每股收益52美分，高于去年同期的每股收益48美分。华尔街预期为每股收益 40 美分至 54 美分。Rithm Capital Corp公布的本季度每股收益为7美分。公司季度净收入为3650万美元。Rithm Capital Corp本季度股价下跌了9.2%，今年迄今为止下跌了4.0%。华尔街对 Rithm Capital Corp 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM","BK4110"],"gpt_icon":0},{"id":"2529500556","title":"Rithm Capital Corp 預計每股收益47美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500556","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:33","pubTimestamp":1745411590,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp 预计每股收益47美分 - 财报前瞻Rithm Capital Corp RITM.N, RITM.K将于4月25日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 Rithm Capital Corp 的平均预期为每股收益 47 美分。华尔街对 Rithm Capital Corp 的 12 个月目标价中位数为 13.00 美元，高于其上次收盘价 10.31 美元。4月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R119Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITM\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-25","symbol":"RITM","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"RITM","amount":0.25,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"RITM","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-12-31","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.46,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.46,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-29","value":0.46,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-28","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RITM","date":"2025-06-18","current":8.109364,"percent":0.702197,"low":-3.5493,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"high":13.625927,"avg":5.278603,"sd":4.40171,"marketCap":5889660719},"quantilePoints":[{"date":"2020-06-19","current":-2.639007,"twenty":4.338613,"median":5.07042,"eighty":6.044963,"marketCap":3096586644},{"date":"2020-06-26","current":-2.529196,"twenty":4.319159,"median":5.065226,"eighty":6.044899,"marketCap":2967735387},{"date":"2020-07-02","current":-2.444181,"twenty":4.306406,"median":5.057701,"eighty":6.008441,"marketCap":2867979576},{"date":"2020-07-10","current":-2.415842,"twenty":4.281201,"median":5.048746,"eighty":5.99371,"marketCap":2834727639},{"date":"2020-07-17","current":-2.731106,"twenty":4.270465,"median":5.047898,"eighty":5.990392,"marketCap":3204655439},{"date":"2020-07-24","current":-2.78515,"twenty":4.251342,"median":5.038652,"eighty":5.980595,"marketCap":3163815781},{"date":"2020-07-31","current":-2.902265,"twenty":4.242378,"median":5.037073,"eighty":5.975456,"marketCap":3296854027},{"date":"2020-08-07","current":-2.949843,"twenty":4.237373,"median":5.031703,"eighty":5.974754,"marketCap":3350900815},{"date":"2020-08-14","current":-2.990102,"twenty":4.230409,"median":5.020804,"eighty":5.971946,"marketCap":3396632712},{"date":"2020-08-21","current":-2.836388,"twenty":4.225705,"median":5.019563,"eighty":5.968435,"marketCap":3222020014},{"date":"2020-08-28","current":-2.891285,"twenty":4.221038,"median":5.016752,"eighty":5.9565,"marketCap":3284381692},{"date":"2020-09-04","current":-2.741231,"twenty":4.213654,"median":5.015108,"eighty":5.948075,"marketCap":3113926439},{"date":"2020-09-11","current":-2.660715,"twenty":4.20434,"median":4.998513,"eighty":5.940352,"marketCap":3022462645},{"date":"2020-09-18","current":-2.968142,"twenty":4.195835,"median":4.992987,"eighty":5.931927,"marketCap":3371688040},{"date":"2020-09-25","current":-2.894945,"twenty":4.184699,"median":4.979575,"eighty":5.918587,"marketCap":3288539137},{"date":"2020-10-02","current":-2.993761,"twenty":4.169699,"median":4.974074,"eighty":5.90946,"marketCap":3400790157},{"date":"2020-10-09","current":-3.03402,"twenty":4.151088,"median":4.972869,"eighty":5.907962,"marketCap":3446522054},{"date":"2020-10-16","current":-2.982782,"twenty":4.127694,"median":4.97196,"eighty":5.895356,"marketCap":3388317821},{"date":"2020-10-23","current":-3.195053,"twenty":4.081342,"median":4.955359,"eighty":5.884887,"marketCap":3629449642},{"date":"2020-10-30","current":-2.448242,"twenty":4.005419,"median":4.953703,"eighty":5.883483,"marketCap":3118083885},{"date":"2020-11-06","current":-2.542908,"twenty":3.848462,"median":4.932012,"eighty":5.881377,"marketCap":3238649795},{"date":"2020-11-13","current":-2.719181,"twenty":3.700898,"median":4.916479,"eighty":5.867335,"marketCap":3463151834},{"date":"2020-11-20","current":-3.094578,"twenty":3.309389,"median":4.908666,"eighty":5.852591,"marketCap":3941258030},{"date":"2020-11-27","current":-3.153336,"twenty":2.686758,"median":4.90573,"eighty":5.846975,"marketCap":4016092043},{"date":"2020-12-04","current":-3.182715,"twenty":-2.131751,"median":4.898941,"eighty":5.843464,"marketCap":4053509050},{"date":"2020-12-11","current":-3.039085,"twenty":-2.16859,"median":4.885713,"eighty":5.841358,"marketCap":3870581462},{"date":"2020-12-18","current":-3.248001,"twenty":-2.305323,"median":4.879722,"eighty":5.837146,"marketCap":4136657954},{"date":"2020-12-24","current":-3.300231,"twenty":-2.371918,"median":4.876695,"eighty":5.828721,"marketCap":4203177076},{"date":"2020-12-31","current":-3.244737,"twenty":-2.415599,"median":4.874953,"eighty":5.820295,"marketCap":4132500508},{"date":"2021-01-08","current":-3.150072,"twenty":-2.448242,"median":4.874199,"eighty":5.816785,"marketCap":4011934598},{"date":"2021-01-15","current":-3.068464,"twenty":-2.523322,"median":4.867809,"eighty":5.809764,"marketCap":3907998469},{"date":"2021-01-22","current":-3.195772,"twenty":-2.544416,"median":4.861061,"eighty":5.806956,"marketCap":4070138831},{"date":"2021-01-29","current":-3.065199,"twenty":-2.577265,"median":4.860959,"eighty":5.806254,"marketCap":3903841024},{"date":"2021-02-05","current":-3.270852,"twenty":-2.606078,"median":4.85055,"eighty":5.806254,"marketCap":4165760070},{"date":"2021-02-12","current":-2.864246,"twenty":-2.616336,"median":4.840544,"eighty":5.806254,"marketCap":4039611605},{"date":"2021-02-19","current":-2.911667,"twenty":-2.629797,"median":4.82953,"eighty":5.802041,"marketCap":4106492903},{"date":"2021-02-26","current":-3.023428,"twenty":-2.660442,"median":4.819731,"eighty":5.799233,"marketCap":4264115863},{"date":"2021-03-05","current":-3.058721,"twenty":-2.680611,"median":4.816392,"eighty":5.792914,"marketCap":4313891535},{"date":"2021-03-12","current":-3.214598,"twenty":-2.702768,"median":4.809886,"eighty":5.788701,"marketCap":4533734084},{"date":"2021-03-19","current":-3.249891,"twenty":-2.730252,"median":4.803254,"eighty":5.782382,"marketCap":4583509756},{"date":"2021-03-26","current":-3.261655,"twenty":-2.73417,"median":4.791429,"eighty":5.776064,"marketCap":4600101646},{"date":"2021-04-01","current":-3.296948,"twenty":-2.768122,"median":4.78679,"eighty":5.773256,"marketCap":4649877318},{"date":"2021-04-09","current":-3.235186,"twenty":-2.79345,"median":4.776978,"eighty":5.76132,"marketCap":4562769893},{"date":"2021-04-16","current":-3.419893,"twenty":-2.810403,"median":4.768985,"eighty":5.739555,"marketCap":4823273288},{"date":"2021-04-23","current":-3.450065,"twenty":-2.816038,"median":4.755957,"eighty":5.72762,"marketCap":4865827203},{"date":"2021-04-30","current":-3.545992,"twenty":-2.822623,"median":4.753329,"eighty":5.719897,"marketCap":5001118659},{"date":"2021-05-07","current":10.454908,"twenty":-2.824527,"median":4.753329,"eighty":5.739555,"marketCap":4941794515},{"date":"2021-05-14","current":10.208097,"twenty":-2.822623,"median":4.758585,"eighty":5.784489,"marketCap":4825132699},{"date":"2021-05-21","current":10.119245,"twenty":-2.820284,"median":4.771503,"eighty":5.803446,"marketCap":4783134445},{"date":"2021-05-28","current":10.445035,"twenty":-2.81773,"median":4.776978,"eighty":5.80836,"marketCap":4937128042},{"date":"2021-06-04","current":10.672101,"twenty":-2.817177,"median":4.78679,"eighty":5.828721,"marketCap":5044456913},{"date":"2021-06-11","current":10.899167,"twenty":-2.816574,"median":4.792743,"eighty":5.847677,"marketCap":5151785783},{"date":"2021-06-18","current":10.257459,"twenty":-2.814312,"median":4.80343,"eighty":5.883483,"marketCap":4848465062},{"date":"2021-06-25","current":10.612867,"twenty":-2.813847,"median":4.813764,"eighty":5.910864,"marketCap":5016458077},{"date":"2021-07-02","current":10.326566,"twenty":-2.81334,"median":4.817705,"eighty":5.952288,"marketCap":4881130370},{"date":"2021-07-09","current":10.287077,"twenty":-2.811313,"median":4.819731,"eighty":5.974754,"marketCap":4862464480},{"date":"2021-07-16","current":9.487409,"twenty":-2.809037,"median":4.82953,"eighty":5.992306,"marketCap":4484480197},{"date":"2021-07-23","current":9.299833,"twenty":-2.799789,"median":4.841606,"eighty":6.047061,"marketCap":4395817217},{"date":"2021-07-30","current":7.553682,"twenty":-2.79841,"median":4.853178,"eighty":6.073369,"marketCap":4553820019},{"date":"2021-08-06","current":7.5769,"twenty":-2.794867,"median":4.86101,"eighty":6.096448,"marketCap":4567817416},{"date":"2021-08-13","current":7.70847,"twenty":-2.791325,"median":4.861061,"eighty":6.253766,"marketCap":4647136003},{"date":"2021-08-20","current":7.507245,"twenty":-2.78515,"median":4.870727,"eighty":6.426646,"marketCap":4525825224},{"date":"2021-08-27","current":8.327624,"twenty":-2.77783,"median":4.874199,"eighty":6.558186,"marketCap":5020399939},{"date":"2021-09-03","current":8.505631,"twenty":-2.77141,"median":4.876136,"eighty":6.682209,"marketCap":5127713320},{"date":"2021-09-10","current":8.38954,"twenty":-2.764834,"median":4.87814,"eighty":7.355552,"marketCap":5057726332},{"date":"2021-09-17","current":8.505631,"twenty":-2.745623,"median":4.885319,"eighty":7.510341,"marketCap":5127713320},{"date":"2021-09-24","current":8.567547,"twenty":-2.73926,"median":4.896508,"eighty":7.54749,"marketCap":5165039714},{"date":"2021-10-01","current":8.459195,"twenty":-2.732638,"median":4.902829,"eighty":7.612502,"marketCap":5099718525},{"date":"2021-10-08","current":8.583025,"twenty":-2.731106,"median":4.908512,"eighty":7.713114,"marketCap":5174371312},{"date":"2021-10-15","current":8.761032,"twenty":-2.731106,"median":4.915536,"eighty":8.144974,"marketCap":5281684694},{"date":"2021-10-22","current":8.892603,"twenty":-2.730423,"median":4.930553,"eighty":8.370965,"marketCap":5361003280},{"date":"2021-10-29","current":8.79199,"twenty":-2.730252,"median":4.952046,"eighty":8.428237,"marketCap":5300347891},{"date":"2021-11-05","current":7.995408,"twenty":-2.730252,"median":4.955359,"eighty":8.428237,"marketCap":5375000678},{"date":"2021-11-12","current":7.88436,"twenty":-2.721395,"median":4.97196,"eighty":8.422045,"marketCap":5300347891},{"date":"2021-11-19","current":7.696968,"twenty":-2.706051,"median":4.972415,"eighty":8.414306,"marketCap":5174371312},{"date":"2021-11-26","current":7.641444,"twenty":-2.702768,"median":4.972869,"eighty":8.398827,"marketCap":5137044919},{"date":"2021-12-03","current":7.558159,"twenty":-2.691072,"median":4.978706,"eighty":8.375609,"marketCap":5081055328},{"date":"2021-12-10","current":7.717789,"twenty":-2.682914,"median":4.986202,"eighty":8.347747,"marketCap":5188368710},{"date":"2021-12-17","current":7.42629,"twenty":-2.681978,"median":4.998513,"eighty":8.33072,"marketCap":4992405144},{"date":"2021-12-23","current":7.655325,"twenty":-2.680912,"median":5.00847,"eighty":8.2719,"marketCap":5146376517},{"date":"2021-12-31","current":7.43323,"twenty":-2.677777,"median":5.015108,"eighty":8.166645,"marketCap":4997070943},{"date":"2022-01-07","current":7.544278,"twenty":-2.673013,"median":5.019563,"eighty":8.11866,"marketCap":5071723730},{"date":"2022-01-14","current":7.73167,"twenty":-2.666818,"median":5.020104,"eighty":8.088742,"marketCap":5197700308},{"date":"2022-01-21","current":7.287481,"twenty":-2.660624,"median":5.023181,"eighty":8.073141,"marketCap":4899089160},{"date":"2022-01-28","current":7.190314,"twenty":-2.659552,"median":5.033918,"eighty":8.039826,"marketCap":4833767971},{"date":"2022-02-04","current":7.107029,"twenty":-2.653176,"median":5.037155,"eighty":7.981527,"marketCap":4777778380},{"date":"2022-02-11","current":6.394893,"twenty":-2.63759,"median":5.045828,"eighty":7.924615,"marketCap":4938302454},{"date":"2022-02-18","current":6.346538,"twenty":-2.631214,"median":5.048299,"eighty":7.919063,"marketCap":4900961793},{"date":"2022-02-25","current":6.33445,"twenty":-2.62838,"median":5.048746,"eighty":7.919063,"marketCap":4891626627},{"date":"2022-03-04","current":6.165209,"twenty":-2.624837,"median":5.060465,"eighty":7.919063,"marketCap":4760934313},{"date":"2022-03-11","current":6.19543,"twenty":-2.624837,"median":5.068694,"eighty":7.912122,"marketCap":4784272226},{"date":"2022-03-18","current":6.479513,"twenty":-2.614211,"median":5.073738,"eighty":7.898241,"marketCap":5003648611},{"date":"2022-03-25","current":6.558089,"twenty":-2.611458,"median":5.077057,"eighty":7.88436,"marketCap":5064327186},{"date":"2022-04-01","current":6.552045,"twenty":-2.611458,"median":5.083694,"eighty":7.88436,"marketCap":5059659603},{"date":"2022-04-08","current":6.23774,"twenty":-2.610668,"median":5.087569,"eighty":7.863539,"marketCap":4816945305},{"date":"2022-04-14","current":6.443637,"twenty":-2.606078,"median":5.089228,"eighty":7.846881,"marketCap":4975944367},{"date":"2022-04-22","current":6.262297,"twenty":-2.599707,"median":5.100285,"eighty":7.820508,"marketCap":4835908409},{"date":"2022-04-29","current":6.286476,"twenty":-2.588378,"median":5.105263,"eighty":7.798298,"marketCap":4854579870},{"date":"2022-05-06","current":4.461023,"twenty":-2.58545,"median":5.101404,"eighty":7.794134,"marketCap":5195334034},{"date":"2022-05-13","current":4.352804,"twenty":-2.577265,"median":5.093649,"eighty":7.791042,"marketCap":5069301672},{"date":"2022-05-20","current":4.260618,"twenty":-2.566744,"median":5.088127,"eighty":7.771151,"marketCap":4961940771},{"date":"2022-05-27","current":4.517136,"twenty":-2.562919,"median":5.08373,"eighty":7.766372,"marketCap":5260684148},{"date":"2022-06-03","current":4.545193,"twenty":-2.555267,"median":5.078952,"eighty":7.753879,"marketCap":5293359204},{"date":"2022-06-10","current":4.356812,"twenty":-2.545924,"median":5.075478,"eighty":7.745551,"marketCap":5073969537},{"date":"2022-06-17","current":3.467012,"twenty":-2.541057,"median":5.069797,"eighty":7.737233,"marketCap":4037703449},{"date":"2022-06-24","current":3.935961,"twenty":-2.535572,"median":5.065226,"eighty":7.731681,"marketCap":4583843685},{"date":"2022-07-01","current":3.827742,"twenty":-2.526846,"median":5.054937,"eighty":7.728894,"marketCap":4457811323},{"date":"2022-07-08","current":3.839766,"twenty":-2.514578,"median":5.048746,"eighty":7.723342,"marketCap":4471814919},{"date":"2022-07-15","current":3.863815,"twenty":-2.479207,"median":5.047898,"eighty":7.716401,"marketCap":4499822110},{"date":"2022-07-22","current":4.084261,"twenty":-2.475184,"median":5.038652,"eighty":7.710373,"marketCap":4756554699},{"date":"2022-07-29","current":4.372845,"twenty":-2.461996,"median":5.037073,"eighty":7.707558,"marketCap":5092640998},{"date":"2022-08-05","current":4.409848,"twenty":-2.44743,"median":5.031703,"eighty":7.70252,"marketCap":4621881854},{"date":"2022-08-12","current":4.521207,"twenty":-2.439222,"median":5.020804,"eighty":7.696173,"marketCap":4738596042},{"date":"2022-08-19","current":4.449937,"twenty":-2.418676,"median":5.019563,"eighty":7.689622,"marketCap":4663898962},{"date":"2022-08-26","current":4.39203,"twenty":-2.415793,"median":5.016752,"eighty":7.671982,"marketCap":4603207584},{"date":"2022-09-02","current":4.124767,"twenty":-2.414231,"median":5.015108,"eighty":7.655325,"marketCap":4323093532},{"date":"2022-09-09","current":4.155947,"twenty":-2.408758,"median":4.998513,"eighty":7.655325,"marketCap":4355773505},{"date":"2022-09-16","current":4.000044,"twenty":-2.387504,"median":4.992987,"eighty":7.655325,"marketCap":4192373641},{"date":"2022-09-23","current":3.639238,"twenty":-2.373335,"median":4.979575,"eighty":7.641444,"marketCap":3814219672},{"date":"2022-09-30","current":3.260615,"twenty":-2.36625,"median":4.974074,"eighty":7.641444,"marketCap":3417391431},{"date":"2022-10-07","current":3.247251,"twenty":-2.337912,"median":4.972869,"eighty":7.638815,"marketCap":3403385729},{"date":"2022-10-14","current":3.282887,"twenty":-2.309574,"median":4.97196,"eighty":7.634504,"marketCap":3440734269},{"date":"2022-10-21","current":3.429881,"twenty":-2.298947,"median":4.955359,"eighty":7.634504,"marketCap":3594796998},{"date":"2022-10-28","current":3.777324,"twenty":-2.235185,"median":4.953703,"eighty":7.631076,"marketCap":3958945265},{"date":"2022-11-04","current":3.841856,"twenty":-2.221016,"median":4.932012,"eighty":7.620623,"marketCap":3969732538},{"date":"2022-11-11","current":4.144437,"twenty":-2.171424,"median":4.916479,"eighty":7.613682,"marketCap":4282384504},{"date":"2022-11-18","current":3.988562,"twenty":-2.16434,"median":4.908666,"eighty":7.613682,"marketCap":4121321370},{"date":"2022-11-25","current":4.130683,"twenty":-2.16434,"median":4.90573,"eighty":7.609023,"marketCap":4268173051},{"date":"2022-12-02","current":4.135268,"twenty":-2.16434,"median":4.898941,"eighty":7.607858,"marketCap":4272910202},{"date":"2022-12-09","current":4.075669,"twenty":-2.158672,"median":4.885713,"eighty":7.583092,"marketCap":4211327239},{"date":"2022-12-16","current":3.695151,"twenty":-2.106246,"median":4.879722,"eighty":7.573012,"marketCap":3818143706},{"date":"2022-12-23","current":3.90604,"twenty":-2.022648,"median":4.876564,"eighty":7.566487,"marketCap":4036052652},{"date":"2022-12-30","current":3.745581,"twenty":0.671979,"median":4.874199,"eighty":7.560935,"marketCap":3870252367},{"date":"2023-01-06","current":3.915209,"twenty":0.671979,"median":4.867809,"eighty":7.560935,"marketCap":4045526954},{"date":"2023-01-13","current":4.061915,"twenty":0.671979,"median":4.860959,"eighty":7.560935,"marketCap":4197115786},{"date":"2023-01-20","current":4.139852,"twenty":0.671979,"median":4.842668,"eighty":7.560935,"marketCap":4277647353},{"date":"2023-01-27","current":4.277389,"twenty":0.671979,"median":4.82018,"eighty":7.560935,"marketCap":4419761883},{"date":"2023-02-03","current":4.336988,"twenty":0.671979,"median":4.813764,"eighty":7.560935,"marketCap":4481344846},{"date":"2023-02-10","current":4.704798,"twenty":0.671979,"median":4.792743,"eighty":7.560935,"marketCap":4490819148},{"date":"2023-02-17","current":4.724802,"twenty":0.671979,"median":4.776978,"eighty":7.560935,"marketCap":4509913408},{"date":"2023-02-24","current":4.546133,"twenty":0.671979,"median":4.761212,"eighty":7.560935,"marketCap":4339370464},{"date":"2023-03-03","current":4.496503,"twenty":0.671979,"median":4.753329,"eighty":7.560935,"marketCap":4291997424},{"date":"2023-03-10","current":4.074646,"twenty":0.671979,"median":4.748074,"eighty":7.560935,"marketCap":3889326584},{"date":"2023-03-17","current":3.831457,"twenty":0.671979,"median":4.737564,"eighty":7.560935,"marketCap":3657198688},{"date":"2023-03-24","current":3.826494,"twenty":0.671979,"median":4.729612,"eighty":7.560935,"marketCap":3652461384},{"date":"2023-03-31","current":3.970422,"twenty":1.564285,"median":4.724426,"eighty":7.559547,"marketCap":3789843200},{"date":"2023-04-06","current":3.891014,"twenty":1.564285,"median":4.719072,"eighty":7.559547,"marketCap":3714046336},{"date":"2023-04-14","current":4.017641,"twenty":0.671979,"median":4.704798,"eighty":7.560935,"marketCap":3834914543},{"date":"2023-04-21","current":4.083504,"twenty":0.671979,"median":4.696478,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-04-28","current":4.083504,"twenty":0.671979,"median":4.684947,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-05-05","current":10.221919,"twenty":0.671979,"median":4.687639,"eighty":7.567875,"marketCap":3694671766},{"date":"2023-05-12","current":10.583165,"twenty":0.671979,"median":4.700777,"eighty":7.613682,"marketCap":3825242627},{"date":"2023-05-19","current":11.01151,"twenty":0.671979,"median":4.706032,"eighty":7.636228,"marketCap":3980066235},{"date":"2023-05-26","current":10.597242,"twenty":0.671979,"median":4.71917,"eighty":7.655325,"marketCap":3830330733},{"date":"2023-06-02","current":11.064964,"twenty":0.671979,"median":4.724802,"eighty":7.699744,"marketCap":3999386945},{"date":"2023-06-09","current":11.920227,"twenty":0.671979,"median":4.732308,"eighty":7.727506,"marketCap":4308518303},{"date":"2023-06-16","current":12.494857,"twenty":0.671979,"median":4.745446,"eighty":7.766372,"marketCap":4516215934},{"date":"2023-06-23","current":12.347858,"twenty":-0.220326,"median":4.749538,"eighty":7.806627,"marketCap":4463083982},{"date":"2023-06-30","current":12.788853,"twenty":-1.112632,"median":4.753993,"eighty":7.88436,"marketCap":4622479838},{"date":"2023-07-07","current":12.134043,"twenty":-1.112632,"median":4.761212,"eighty":7.919063,"marketCap":4385801142},{"date":"2023-07-14","current":12.722036,"twenty":-1.112632,"median":4.776978,"eighty":8.073141,"marketCap":4598328951},{"date":"2023-07-21","current":13.029396,"twenty":-1.112632,"median":4.799369,"eighty":8.333816,"marketCap":4709423033},{"date":"2023-07-27","current":13.625927,"twenty":-2.004937,"median":4.809886,"eighty":8.412758,"marketCap":4925036975},{"date":"2023-08-04","current":6.581143,"twenty":-2.022648,"median":4.82018,"eighty":8.428237,"marketCap":4842872472},{"date":"2023-08-11","current":6.787036,"twenty":-2.022648,"median":4.842668,"eighty":8.428237,"marketCap":4900870944},{"date":"2023-08-18","current":6.418903,"twenty":-2.022648,"median":4.861061,"eighty":8.428237,"marketCap":4635044611},{"date":"2023-08-25","current":6.559462,"twenty":-2.022648,"median":4.873645,"eighty":8.428237,"marketCap":4736541938},{"date":"2023-09-01","current":6.900822,"twenty":-2.022648,"median":4.875707,"eighty":8.428237,"marketCap":4983035447},{"date":"2023-09-08","current":6.793729,"twenty":-2.022648,"median":4.876826,"eighty":8.428237,"marketCap":4905704150},{"date":"2023-09-15","current":6.780342,"twenty":-2.04036,"median":4.896508,"eighty":8.428237,"marketCap":4896037738},{"date":"2023-09-22","current":6.425596,"twenty":-2.04036,"median":4.915536,"eighty":8.428237,"marketCap":4639877817},{"date":"2023-09-29","current":6.198023,"twenty":-2.04036,"median":4.950387,"eighty":8.428237,"marketCap":4475548811},{"date":"2023-10-06","current":6.104316,"twenty":-2.04036,"median":4.969496,"eighty":8.428237,"marketCap":4407883926},{"date":"2023-10-13","current":6.244876,"twenty":-2.04036,"median":4.972869,"eighty":8.428237,"marketCap":4509381253},{"date":"2023-10-20","current":6.077543,"twenty":-2.04036,"median":4.986202,"eighty":8.428237,"marketCap":4388551102},{"date":"2023-10-27","current":5.610158,"twenty":-2.093494,"median":4.998513,"eighty":8.428237,"marketCap":4440737220},{"date":"2023-11-03","current":5.939808,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4701672813},{"date":"2023-11-10","current":5.915389,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4682344251},{"date":"2023-11-17","current":6.080215,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4812812047},{"date":"2023-11-24","current":6.214516,"twenty":-2.093494,"median":5.019563,"eighty":8.428237,"marketCap":4919119140},{"date":"2023-12-01","current":6.336609,"twenty":-2.093494,"median":5.033918,"eighty":8.428237,"marketCap":5015761953},{"date":"2023-12-08","current":6.415969,"twenty":-2.075783,"median":5.047898,"eighty":8.428237,"marketCap":5078579781},{"date":"2023-12-15","current":6.678469,"twenty":-2.075783,"median":5.065226,"eighty":8.428237,"marketCap":5286361827},{"date":"2023-12-22","current":6.721201,"twenty":-2.075783,"median":5.077057,"eighty":8.428237,"marketCap":5320186811},{"date":"2023-12-29","current":6.611318,"twenty":-2.093494,"median":5.088127,"eighty":8.428237,"marketCap":5233208280},{"date":"2024-01-05","current":6.257249,"twenty":-2.106246,"median":5.098626,"eighty":8.429785,"marketCap":4952944125},{"date":"2024-01-12","current":6.458702,"twenty":-2.106246,"median":5.1108,"eighty":8.429785,"marketCap":5112404765},{"date":"2024-01-19","current":6.513643,"twenty":-2.118998,"median":5.116877,"eighty":8.431333,"marketCap":5155894030},{"date":"2024-01-26","current":6.727306,"twenty":-2.106246,"median":5.129053,"eighty":8.429785,"marketCap":5325018952},{"date":"2024-02-02","current":6.513643,"twenty":-2.106246,"median":5.140669,"eighty":8.429785,"marketCap":5155894030},{"date":"2024-02-09","current":7.85889,"twenty":-2.106246,"median":5.161675,"eighty":8.429785,"marketCap":4890249538},{"date":"2024-02-16","current":8.270473,"twenty":-2.106246,"median":5.173856,"eighty":8.429785,"marketCap":5146359445},{"date":"2024-02-23","current":8.208347,"twenty":-2.106246,"median":5.204295,"eighty":8.429785,"marketCap":5107701346},{"date":"2024-03-01","current":8.418021,"twenty":-2.093494,"median":5.204295,"eighty":8.428237,"marketCap":5238172430},{"date":"2024-03-08","current":8.526741,"twenty":-2.093494,"median":5.204295,"eighty":8.443716,"marketCap":5305824104},{"date":"2024-03-15","current":8.433552,"twenty":-2.093494,"median":5.204295,"eighty":8.474673,"marketCap":5247836955},{"date":"2024-03-22","current":8.751946,"twenty":-2.093494,"median":5.204295,"eighty":8.487912,"marketCap":5445959713},{"date":"2024-03-28","current":8.790775,"twenty":-2.093494,"median":5.204295,"eighty":8.505631,"marketCap":5470121025},{"date":"2024-04-05","current":8.363661,"twenty":-2.106246,"median":5.204295,"eighty":8.505631,"marketCap":5204346594},{"date":"2024-04-12","current":8.366907,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5206366622},{"date":"2024-04-19","current":8.281372,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5153141684},{"date":"2024-04-26","current":8.646841,"twenty":-2.093494,"median":5.204295,"eighty":8.526741,"marketCap":5380557327},{"date":"2024-05-03","current":6.678739,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5443459526},{"date":"2024-05-10","current":6.714944,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5472967711},{"date":"2024-05-17","current":6.797991,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5540654590},{"date":"2024-05-24","current":6.471734,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5274741848},{"date":"2024-05-31","current":6.578509,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5361767837},{"date":"2024-06-07","current":6.637828,"twenty":-2.093494,"median":5.216427,"eighty":8.528849,"marketCap":5410115608},{"date":"2024-06-14","current":6.679352,"twenty":-2.106246,"median":5.253505,"eighty":8.52998,"marketCap":5443959048},{"date":"2024-06-21","current":6.596305,"twenty":-2.118998,"median":5.312659,"eighty":8.531112,"marketCap":5376272168},{"date":"2024-06-28","current":6.406483,"twenty":-2.157255,"median":5.61321,"eighty":8.534506,"marketCap":5221559300},{"date":"2024-07-05","current":6.317504,"twenty":-2.157255,"median":5.924546,"eighty":8.534506,"marketCap":5149037643},{"date":"2024-07-12","current":6.554781,"twenty":-2.157255,"median":6.007538,"eighty":8.534506,"marketCap":5342428728},{"date":"2024-07-15","current":6.584441,"twenty":-2.157255,"median":6.016116,"eighty":8.534506,"marketCap":5366602614},{"date":"2024-08-02","current":8.180452,"twenty":-2.16434,"median":6.092677,"eighty":8.566476,"marketCap":5487472042},{"date":"2024-08-09","current":8.000266,"twenty":-2.16434,"median":6.131089,"eighty":8.566476,"marketCap":5366602614},{"date":"2024-08-16","current":8.293583,"twenty":-2.16434,"median":6.171626,"eighty":8.566476,"marketCap":5563360313},{"date":"2024-08-23","current":8.322786,"twenty":-2.16434,"median":6.190098,"eighty":8.566476,"marketCap":5582949610},{"date":"2024-08-30","current":8.644016,"twenty":-2.16434,"median":6.198023,"eighty":8.567547,"marketCap":5798431876},{"date":"2024-09-06","current":8.4761,"twenty":-2.16434,"median":6.218103,"eighty":8.578219,"marketCap":5685793419},{"date":"2024-09-13","current":8.446897,"twenty":-2.16434,"median":6.23774,"eighty":8.578219,"marketCap":5666204122},{"date":"2024-09-20","current":8.695121,"twenty":-2.16434,"median":6.255873,"eighty":8.615035,"marketCap":5832713146},{"date":"2024-09-27","current":8.724152,"twenty":-2.16434,"median":6.268341,"eighty":8.622114,"marketCap":5852187071},{"date":"2024-10-04","current":8.375495,"twenty":-2.16434,"median":6.285036,"eighty":8.64012,"marketCap":5618307481},{"date":"2024-10-11","current":8.251529,"twenty":-2.16434,"median":6.310654,"eighty":8.64012,"marketCap":5535150294},{"date":"2024-10-18","current":8.390991,"twenty":-2.16434,"median":6.328405,"eighty":8.64012,"marketCap":5628702130},{"date":"2024-10-25","current":8.189546,"twenty":-2.16434,"median":6.3353,"eighty":8.64012,"marketCap":5493571700},{"date":"2024-10-31","current":9.732547,"twenty":-2.16434,"median":6.3353,"eighty":8.622114,"marketCap":5607912833},{"date":"2024-11-08","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-11-15","current":9.723527,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5602715509},{"date":"2024-11-22","current":9.732547,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5607912833},{"date":"2024-11-29","current":10.147465,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5846989747},{"date":"2024-12-06","current":10.021186,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5774227208},{"date":"2024-12-13","current":10.066285,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5800213829},{"date":"2024-12-20","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-12-27","current":9.912946,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5711859317},{"date":"2025-01-03","current":9.795686,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5644294102},{"date":"2025-01-10","current":9.885886,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5696267345},{"date":"2025-01-17","current":10.156485,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5852187071},{"date":"2025-01-24","current":10.174525,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5862581720},{"date":"2025-01-31","current":10.427084,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":6008106798},{"date":"2025-02-07","current":6.657001,"twenty":-2.16434,"median":6.33445,"eighty":8.615737,"marketCap":6201016008},{"date":"2025-02-14","current":6.701716,"twenty":-2.16434,"median":6.33445,"eighty":8.592911,"marketCap":6242668509},{"date":"2025-02-21","current":6.696176,"twenty":-2.16434,"median":6.33445,"eighty":8.567547,"marketCap":6237507794},{"date":"2025-02-28","current":6.735302,"twenty":-2.16434,"median":6.33445,"eighty":8.528849,"marketCap":6273954000},{"date":"2025-03-07","current":6.55085,"twenty":-2.165757,"median":6.33445,"eighty":8.50588,"marketCap":6102136172},{"date":"2025-03-14","current":6.383166,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":5945938147},{"date":"2025-03-21","current":6.612334,"twenty":-2.165757,"median":6.337596,"eighty":8.499002,"marketCap":6159408781},{"date":"2025-03-28","current":6.500545,"twenty":-2.165757,"median":6.353753,"eighty":8.499002,"marketCap":6055276765},{"date":"2025-04-04","current":6.288145,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5857425933},{"date":"2025-04-11","current":5.349115,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":4982716994},{"date":"2025-04-17","current":5.600641,"twenty":-2.16434,"median":6.366397,"eighty":8.497892,"marketCap":5217014031},{"date":"2025-04-25","current":5.920837,"twenty":-2.165757,"median":6.371579,"eighty":8.499002,"marketCap":5515277612},{"date":"2025-05-02","current":7.991648,"twenty":-2.165757,"median":6.389042,"eighty":8.499002,"marketCap":5928923432},{"date":"2025-05-09","current":8.23345,"twenty":-2.106246,"median":6.406,"eighty":8.499002,"marketCap":5979781540},{"date":"2025-05-16","current":8.48892,"twenty":3.243688,"median":6.418986,"eighty":8.499002,"marketCap":6165324407},{"date":"2025-05-23","current":8.153159,"twenty":3.295359,"median":6.425596,"eighty":8.503941,"marketCap":5921468068},{"date":"2025-05-30","current":8.240749,"twenty":3.339903,"median":6.441349,"eighty":8.503941,"marketCap":5985082765},{"date":"2025-06-06","current":8.182355,"twenty":3.393355,"median":6.446493,"eighty":8.503941,"marketCap":5942672967},{"date":"2025-06-13","current":8.357535,"twenty":3.46404,"median":6.458702,"eighty":8.503941,"marketCap":6069902361},{"date":"2025-06-18","current":8.109364,"twenty":3.615184,"median":6.466591,"eighty":8.503941,"marketCap":5889660719}],"updateTime":1750359830896}}}