美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rivian Automotive, Inc.

13.65

+0.35002.63%

盤後：13.680.0298+0.22%16:04 EDT

成交量：4,827.04萬

成交額：6.41億

市值：156.48億

市盈率：-2.91

高：13.81

開：12.89

低：12.73

收：13.30

資料載入中...

總覽公司新聞公告

Rivian Automotive, Inc.4月29日成交額為2.43億美元

Rivian Automotive, Inc.4月28日成交額為4.38億美元

特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動

老虎资讯综合

彭博電動汽車價格回報指數收漲0.26%。成分股普拉格動力漲25.68%，極氪漲4.86%，Rivian漲4.52%表現第三。智力化工礦業公司則收跌1.78%表現倒數第三，優美科跌2.57%。

Rivian Automotive, Inc.4月24日成交額為2.39億美元

Rivian Automotive, Inc.4月23日成交額為3.36億美元

在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID

Rivian Automotive, Inc.4月21日成交額為2.72億美元

根據美國證券交易委員會文件，Rivian首席執行官2024年的總薪酬為1490萬美元。

Rivian Automotive, Inc.4月17日成交額為1.86億美元

Rivian Automotive, Inc.4月16日成交額為3.90億美元

Rivian Automotive, Inc.4月15日成交額為2.49億美元

Lucid 表示明年有望進入中型電動 SUV 市場

Rivian Automotive, Inc.4月14日成交額為3.19億美元

Rivian Automotive, Inc.4月11日成交額為2.58億美元

高盛：維持Rivian Automotive評級，由中性調整至中性評級, 目標價由14.00美元調整至12.00美元。

Rivian Automotive, Inc.4月9日成交額為4.96億美元

汽車股持續走高，Rivian漲超8%，特斯拉漲超6%

老虎资讯综合

Rivian Automotive, Inc.4月7日成交額為4.51億美元

Rivian Automotive, Inc.4月4日成交額為3.82億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIVN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.65,"timestamp":1746043200000,"preClose":13.3,"halted":0,"volume":48270375,"hourTrading":{"tag":"盘后","latestPrice":13.6798,"preClose":13.65,"latestTime":"16:04 EDT","volume":306819,"amount":4191106.733073,"timestamp":1746043443237},"delay":0,"floatShares":865891244,"shares":1146378247,"eps":-4.69,"marketStatus":"盤後交易","change":0.35,"latestTime":"04-30 16:04:04 EDT","open":12.89,"high":13.81,"low":12.73,"amount":640838994.8816249,"amplitude":0.081203,"askPrice":13.67,"askSize":1,"bidPrice":13.63,"bidSize":1010,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.3,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":13.3,"latestTime":"09:29 EDT","volume":187986,"amount":2445059.64753,"timestamp":1746019794167},"postHourTrading":{"tag":"盘后","latestPrice":13.6798,"preClose":13.65,"latestTime":"16:04 EDT","volume":306819,"amount":4191106.733073,"timestamp":1746043443237},"volumeRatio":1.942944,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1750392000000,"strike":"12.5","timestamp":1746041711437,"price":0.9,"volume":15000,"amount":1350000,"type":"-"},{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"12.5","timestamp":1746041711437,"price":2.02,"volume":15000,"amount":3030000,"type":"-"}]},"impliedVol":0.8299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":865891244,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.942944,"shares":1146378247,"dividePrice":0,"high":13.81,"amplitude":0.081203,"preClose":13.3,"low":12.73,"week52Low":8.84,"pbRate":"2.39","psRate":"3.15","week52High":18.855,"institutionHeld":0,"latestPrice":13.65,"committee":0.998022,"eps":-4.69,"divideRate":0,"volume":48270375,"delay":0,"ttmEps":-4.69,"open":12.89,"prevYearClose":13.3,"prevWeekClose":12.62,"prevMonthClose":12.45,"prevQuarterClose":12.45,"fiveDayClose":11.8,"twentyDayClose":13.28,"sixtyDayClose":12.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531614725","title":"Rivian Automotive, Inc.4月29日成交額為2.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531614725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531614725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:29","pubTimestamp":1745980169,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Rivian Automotive, Inc.成交额为2.43亿美元，成交额较昨日减少44.50%，当日成交量为1841.92万股。Rivian Automotive, Inc.于2025年4月29日涨0.83%，报13.3美元，该股过去5个交易日涨17.08%，年初至今涨0.0%，过去60日涨5.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.43亿|-44.50%|1841.92万|#|2025-04-28|4.38亿|44.35%|3354.10万|#|2025-04-25|3.03亿|26.76%|2448.31万|#|2025-04-24|2.39亿|-28.83%|1978.86万|#|2025-04-23|3.36亿|26.96%|2798.78万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102938a6ce2ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102938a6ce2ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4585","BK4588","RIVN","BK4596","BK4547"],"gpt_icon":0},{"id":"2531217434","title":"Rivian Automotive, Inc.4月28日成交額為4.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:27","pubTimestamp":1745893675,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Rivian Automotive, Inc.成交额为4.38亿美元，成交额较昨日增加44.35%，当日成交量为3354.10万股。Rivian Automotive, Inc.于2025年4月28日涨4.52%，报13.19美元，该股过去5个交易日涨18.3%，年初至今跌0.83%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|4.38亿|44.35%|3354.10万|#|2025-04-25|3.03亿|26.76%|2448.31万|#|2025-04-24|2.39亿|-28.83%|1978.86万|#|2025-04-23|3.36亿|26.96%|2798.78万|#|2025-04-22|2.65亿|-2.70%|2302.57万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102759a46b5551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102759a46b5551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4099","BK4555","BK4547","BK4588","BK4596","BK4585"],"gpt_icon":0},{"id":"1123808135","title":"特朗普尋求減輕汽車關稅造成的打擊，或在週二前採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=1123808135","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123808135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 07:14","pubTimestamp":1745882076,"startTime":"0","endTime":"0","summary":"知情人士透露，预计特朗普将采取措施减轻其汽车关税的影响，防止对外国制造的汽车征收的关税叠加在他已经征收的其他关税之上，并放宽对用于在美国制造汽车的外国零部件征收的部分关税。这一决定将意味着，支付特朗普汽车关税的汽车制造商也不会被征收钢铁和铝等其他关税。对此，美国商务部长认为这表明特朗普正在与国内汽车制造商以及美国工人建立重要合作伙伴关系。","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","SEV","VFS","NKLA","RIDE","GM","TM","FSR","F","TSPH","FFIE","TSLA","GOEV","LCID"],"gpt_icon":1},{"id":"2531269997","title":"彭博電動汽車價格回報指數收漲0.26%。成分股普拉格動力漲25.68%，極氪漲4.86%，Rivian漲4.52%表現第三。智力化工礦業公司則收跌1.78%表現倒數第三，優美科跌2.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:40","pubTimestamp":1745872845,"startTime":"0","endTime":"0","summary":"彭博电动汽车价格回报指数收涨0.26%。成分股普拉格动力涨25.68%，极氪涨4.86%，Rivian涨4.52%表现第三。智力化工矿业公司则收跌1.78%表现倒数第三，优美科跌2.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29044049976834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4596","BK4099","BK4555","RIVN","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2530949576","title":"Rivian Automotive, Inc.4月24日成交額為2.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949576","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949576?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:26","pubTimestamp":1745547999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Rivian Automotive, Inc.成交额为2.39亿美元，成交额较昨日减少28.83%，当日成交量为1978.86万股。Rivian Automotive, Inc.于2025年4月24日涨2.46%，报12.09美元，该股过去5个交易日涨5.22%，年初至今跌9.1%，过去60日跌4.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|2.39亿|-28.83%|1978.86万|#|2025-04-23|3.36亿|26.96%|2798.78万|#|2025-04-22|2.65亿|-2.70%|2302.57万|#|2025-04-21|2.72亿|46.51%|2461.57万|#|2025-04-17|1.86亿|-52.35%|1610.33万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102641a4662d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102641a4662d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4099","BK4555","BK4547","BK4588","BK4596","BK4585"],"gpt_icon":0},{"id":"2529315616","title":"Rivian Automotive, Inc.4月23日成交額為3.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:24","pubTimestamp":1745461483,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Rivian Automotive, Inc.成交额为3.36亿美元，成交额较昨日增加26.96%，当日成交量为2798.78万股。Rivian Automotive, Inc.于2025年4月23日涨3.87%，报11.8美元，该股过去5个交易日跌0.92%，年初至今跌11.28%，过去60日跌8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.36亿|26.96%|2798.78万|#|2025-04-22|2.65亿|-2.70%|2302.57万|#|2025-04-21|2.72亿|46.51%|2461.57万|#|2025-04-17|1.86亿|-52.35%|1610.33万|#|2025-04-16|3.90亿|56.25%|3331.31万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102445a464adcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102445a464adcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4585","BK4547","BK4588","BK4596","RIVN"],"gpt_icon":0},{"id":"2529565099","title":"在特斯拉財報電話會議期間，美股汽車股盤後上漲，Rivian(RIVN.O)上漲1.8%，Lucid Group(LCID","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565099","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:48","pubTimestamp":1745358534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1548497426.USD","LU0345769631.USD","LU0823414478.USD","LU1066051498.USD","LU2250418816.HKD","LU1861559042.SGD","HTZ","LU1839511570.USD","LU2471134523.USD","BK4612","BK4555","BK4547","LU0345769128.USD","LU1201861165.SGD","LU2063271972.USD","LU1861215975.USD","LU0211331839.USD","TSYW.SI","LU0198837287.USD","BK4533","IE00BK4W5M84.HKD","BK4596","LU0345770308.USD","LU2602419157.SGD","LU0208291251.USD","BK4604","LU0130102774.USD","LCID","BK4230","IE00B1XK9C88.USD","LU0082616367.USD","LU0719512351.SGD","LU0980610538.SGD","LU1366192091.USD","TSLL","LU2360106780.USD","BK4527","BK4598","LU1852331112.SGD","RIVN","TSLA","IE00BSNM7G36.USD","BK4566","LU0823411888.USD","LU0097036916.USD","LU2357305700.SGD","LU1429558221.USD","GM","LU1435385759.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2529639549","title":"Rivian Automotive, Inc.4月21日成交額為2.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:28","pubTimestamp":1745288897,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Rivian Automotive, Inc.成交额为2.72亿美元，成交额较昨日增加46.51%，当日成交量为2461.57万股。Rivian Automotive, Inc.于2025年4月21日跌3.88%，报11.15美元，该股过去5个交易日跌2.79%，年初至今跌16.17%，过去60日跌10.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2.72亿|46.51%|2461.57万|#|2025-04-17|1.86亿|-52.35%|1610.33万|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102826a6c32420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102826a6c32420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4547","BK4555","BK4099","BK4588","BK4585","RIVN"],"gpt_icon":0},{"id":"2528160014","title":"根據美國證券交易委員會文件，Rivian首席執行官2024年的總薪酬為1490萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528160014","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528160014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 04:59","pubTimestamp":1745009997,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会文件，Rivian首席执行官2024年的总薪酬为1490万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19045949677642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","RIVN","BK4585","BK4555","BK4596","BK4099","BK4547"],"gpt_icon":0},{"id":"2528774088","title":"Rivian Automotive, Inc.4月17日成交額為1.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:31","pubTimestamp":1744943492,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Rivian Automotive, Inc.成交额为1.86亿美元，成交额较昨日减少52.35%，当日成交量为1610.33万股。Rivian Automotive, Inc.于2025年4月17日涨0.96%，报11.6美元，该股过去5个交易日涨1.22%，年初至今跌12.78%，过去60日跌8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.86亿|-52.35%|1610.33万|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103133a6beb927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103133a6beb927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4588","RIVN","BK4596","BK4585","BK4547","BK4555"],"gpt_icon":0},{"id":"2528389267","title":"Rivian Automotive, Inc.4月16日成交額為3.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528389267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528389267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:26","pubTimestamp":1744856792,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Rivian Automotive, Inc.成交额为3.90亿美元，成交额较昨日增加56.25%，当日成交量为3331.31万股。Rivian Automotive, Inc.于2025年4月16日跌3.53%，报11.49美元，该股过去5个交易日跌2.38%，年初至今跌13.61%，过去60日跌13.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.90亿|56.25%|3331.31万|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102640a6bd5038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102640a6bd5038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","RIVN","BK4596","BK4547","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"2527763288","title":"Rivian Automotive, Inc.4月15日成交額為2.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527763288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527763288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:24","pubTimestamp":1744770260,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Rivian Automotive, Inc.成交额为2.49亿美元，成交额较昨日减少21.77%，当日成交量为2100.27万股。Rivian Automotive, Inc.于2025年4月15日跌1.0%，报11.91美元，该股过去5个交易日涨10.28%，年初至今跌10.45%，过去60日跌16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|2.49亿|-21.77%|2100.27万|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102430a45a7849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102430a45a7849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4585","BK4588","RIVN","BK4596","BK4555"],"gpt_icon":0},{"id":"2527419644","title":"Lucid 表示明年有望進入中型電動 SUV 市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419644","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722004,"startTime":"0","endTime":"0","summary":"Lucid 表示明年有望进入中型电动 SUV 市场公司称团队专注于推出中型 SUV准备装配线和供应商合作计划通过美国供应商协议减轻关税影响Abhirup Roy/Akash Sriram. 路透4月15日 - LucidLCID.O公司高管周二表示，该公司有望在2026年推出中型电动SUV，因为这家电动汽车制造商希望开拓由竞争对手特斯拉TSLA.O最畅销的Model Y跨界车主导的竞争日益激烈的细分市场。Lucid去年开始在亚利桑那州的工厂生产Gravity SUV，11月开始接受Grand Touring车型的客户订单 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SG9999015952.SGD","BK4550","LU0348723411.USD","BK4548","LU0823414478.USD","RIVN","LU1066053197.SGD","LU1435385759.SGD","LU0316494557.USD","LU1720051108.HKD","BK4612","LU1366192091.USD","LU1914381329.SGD","BK4551","LU1629891620.HKD","LU2471134879.HKD","BK4588","LU2756315318.SGD","LU0323591593.USD","LU0097036916.USD","LCID","LU1551013342.USD","LU0056508442.USD","SG9999015945.SGD","BK4547","LU2360107168.USD","LU2063271972.USD","LU1861558580.USD","LU0466842654.USD","TSYW.SI","SG9999015978.USD","LU2023250330.USD","BK4555","LU2108987350.USD","LU0345770993.USD","LU1778281490.HKD","LU1232071149.USD","LU1852331112.SGD","LU0345769631.USD","LU0053666078.USD","LU1674673428.USD","LU1861559042.SGD","LU2213496289.HKD","BK4516","LU2756315664.SGD","IE00BWXC8680.SGD","LU2290526834.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2527710921","title":"Rivian Automotive, Inc.4月14日成交額為3.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527710921","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527710921?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:20","pubTimestamp":1744683611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Rivian Automotive, Inc.成交额为3.19亿美元，成交额较昨日增加23.62%，当日成交量为2687.20万股。Rivian Automotive, Inc.于2025年4月14日涨4.88%，报12.03美元，该股过去5个交易日涨7.31%，年初至今跌9.55%，过去60日跌16.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.19亿|23.62%|2687.20万|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|#|2025-04-08|4.77亿|5.80%|4187.60万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102018a6bab244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102018a6bab244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4588","BK4596","RIVN","BK4555","BK4099"],"gpt_icon":0},{"id":"2526678541","title":"Rivian Automotive, Inc.4月11日成交額為2.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526678541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526678541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:23","pubTimestamp":1744424587,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Rivian Automotive, Inc.成交额为2.58亿美元，成交额较昨日减少10.61%，当日成交量为2290.69万股。Rivian Automotive, Inc.于2025年4月11日涨0.09%，报11.47美元，该股过去5个交易日涨2.32%，年初至今跌13.76%，过去60日跌17.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|2.58亿|-10.61%|2290.69万|#|2025-04-10|2.89亿|-41.79%|2543.07万|#|2025-04-09|4.96亿|3.84%|4337.29万|#|2025-04-08|4.77亿|5.80%|4187.60万|#|2025-04-07|4.51亿|18.21%|4051.22万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102310a456c02e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412102310a456c02e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RIVN","BK4585","BK4588","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2526543958","title":"高盛：維持Rivian Automotive評級，由中性調整至中性評級, 目標價由14.00美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:32","pubTimestamp":1744309932,"startTime":"0","endTime":"0","summary":"高盛：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102361194d20948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102361194d20948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN"],"gpt_icon":0},{"id":"2526737440","title":"Rivian Automotive, Inc.4月9日成交額為4.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:25","pubTimestamp":1744251934,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Rivian Automotive, Inc.成交额为4.96亿美元，成交额较昨日增加3.84%，当日成交量为4337.29万股。Rivian Automotive, Inc.于2025年4月9日涨8.98%，报11.77美元，该股过去5个交易日跌5.76%，年初至今跌11.5%，过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4.96亿|3.84%|4337.29万|#|2025-04-08|4.77亿|5.80%|4187.60万|#|2025-04-07|4.51亿|18.21%|4051.22万|#|2025-04-04|3.82亿|-15.31%|3479.79万|#|2025-04-03|4.51亿|-34.38%|3825.95万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102541a6b6114e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102541a6b6114e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4099","BK4596","RIVN","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"1187446961","title":"汽車股持續走高，Rivian漲超8%，特斯拉漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187446961","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187446961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122263,"startTime":"0","endTime":"0","summary":"周二，汽车股盘中持续走高，截至发稿，Rivian涨超8%，特斯拉涨超6%，极星汽车、本田汽车涨4.7%，丰田汽车涨4.4%，Lucid涨超4%，通用汽车涨超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"汽车股持续走高，Rivian涨超8%，特斯拉涨超6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2525866508","title":"Rivian Automotive, Inc.4月7日成交額為4.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079186,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Rivian Automotive, Inc.成交额为4.51亿美元，成交额较昨日增加18.21%，当日成交量为4051.22万股。Rivian Automotive, Inc.于2025年4月7日涨0.0%，报11.21美元，该股过去5个交易日跌9.96%，年初至今跌15.71%，过去60日跌21.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4.51亿|18.21%|4051.22万|#|2025-04-04|3.82亿|-15.31%|3479.79万|#|2025-04-03|4.51亿|-34.38%|3825.95万|#|2025-04-02|6.87亿|14.84%|5469.26万|#|2025-04-01|5.98亿|64.65%|4547.74万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102635a6b371dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102635a6b371dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":1},{"id":"2525376315","title":"Rivian Automotive, Inc.4月4日成交額為3.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525376315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525376315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:23","pubTimestamp":1743819807,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Rivian Automotive, Inc.成交额为3.82亿美元，成交额较昨日减少15.31%，当日成交量为3479.79万股。Rivian Automotive, Inc.于2025年4月4日跌2.78%，报11.21美元，该股过去5个交易日跌9.67%，年初至今跌15.71%，过去60日跌25.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.82亿|-15.31%|3479.79万|#|2025-04-03|4.51亿|-34.38%|3825.95万|#|2025-04-02|6.87亿|14.84%|5469.26万|#|2025-04-01|5.98亿|64.65%|4547.74万|#|2025-03-31|3.63亿|-18.84%|2969.71万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102334a44e6d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102334a44e6d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4555","BK4099","RIVN","BK4585","BK4596","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-04-29","current":-3.185323,"percent":0.421115,"low":-93.761456,"twenty":-4.630857,"median":-2.790699,"eighty":-2.038081,"high":-1.51152,"avg":-6.512806,"sd":12.061884,"marketCap":15120729077},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-04-29","current":-3.185323,"twenty":-4.630857,"median":-2.790699,"eighty":-2.038081,"marketCap":15120729077}],"updateTime":1746043444765}}}